Aktuális árfolyam
1,2200
2026-06-29
Eszközérték
1.675 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam (CAGR)
+14,99%
Maximum ár
1,2200
Minimum ár
1,2051
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,220000 | +0,02% |
| 2026-06-26 | 1,219800 | +0,11% |
| 2026-06-25 | 1,218500 | +0,10% |
| 2026-06-24 | 1,217300 | +0,21% |
| 2026-06-23 | 1,214700 | +0,02% |
| 2026-06-22 | 1,214500 | +0,06% |
| 2026-06-19 | 1,213800 | -0,05% |
| 2026-06-18 | 1,214400 | -0,13% |
| 2026-06-17 | 1,216000 | -0,12% |
| 2026-06-16 | 1,217500 | +0,30% |
| 2026-06-15 | 1,213900 | +0,20% |
| 2026-06-12 | 1,211500 | +0,25% |
| 2026-06-11 | 1,208500 | +0,13% |
| 2026-06-10 | 1,206900 | -0,07% |
| 2026-06-09 | 1,207800 | +0,22% |
| 2026-06-08 | 1,205100 | -0,12% |
| 2026-06-05 | 1,206600 | +0,07% |
| 2026-06-04 | 1,205800 | -0,04% |
| 2026-06-03 | 1,206300 | -0,17% |
| 2026-06-02 | 1,208400 | +0,12% |
| 2026-06-01 | 1,207000 | – |