Aktuális árfolyam
1,1870
2026-04-21
Eszközérték
1.180 M
Forint
Hozam (1 hónap)
+3,86%
Évesített hozam (CAGR)
+63,81%
Maximum ár
1,1871
Minimum ár
1,1429
Volatilitás
3,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 1,187000 | -0,01% |
| 2026-04-20 | 1,187100 | +0,36% |
| 2026-04-17 | 1,182900 | +0,03% |
| 2026-04-16 | 1,182600 | +0,18% |
| 2026-04-15 | 1,180500 | +0,02% |
| 2026-04-14 | 1,180300 | +0,22% |
| 2026-04-13 | 1,177700 | +0,73% |
| 2026-04-10 | 1,169200 | +0,26% |
| 2026-04-09 | 1,166200 | +0,14% |
| 2026-04-08 | 1,164600 | +0,51% |
| 2026-04-07 | 1,158700 | +0,13% |
| 2026-04-02 | 1,157200 | -0,12% |
| 2026-04-01 | 1,158600 | +0,64% |
| 2026-03-31 | 1,151200 | +0,23% |
| 2026-03-30 | 1,148600 | +0,14% |
| 2026-03-27 | 1,147000 | -0,07% |
| 2026-03-26 | 1,147800 | +0,16% |
| 2026-03-25 | 1,146000 | +0,27% |
| 2026-03-24 | 1,142900 | – |