Aktuális árfolyam
1,1692
2026-04-10
Eszközérték
1.160 M
Forint
Hozam (1 hónap)
+1,68%
Évesített hozam (CAGR)
+27,51%
Maximum ár
1,1692
Minimum ár
1,1429
Volatilitás
4,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,169200 | +0,26% |
| 2026-04-09 | 1,166200 | +0,14% |
| 2026-04-08 | 1,164600 | +0,51% |
| 2026-04-07 | 1,158700 | +0,13% |
| 2026-04-02 | 1,157200 | -0,12% |
| 2026-04-01 | 1,158600 | +0,64% |
| 2026-03-31 | 1,151200 | +0,23% |
| 2026-03-30 | 1,148600 | +0,14% |
| 2026-03-27 | 1,147000 | -0,07% |
| 2026-03-26 | 1,147800 | +0,16% |
| 2026-03-25 | 1,146000 | +0,27% |
| 2026-03-24 | 1,142900 | +0,00% |
| 2026-03-23 | 1,142900 | -0,48% |
| 2026-03-20 | 1,148400 | +0,00% |
| 2026-03-19 | 1,148400 | -0,36% |
| 2026-03-18 | 1,152500 | +0,02% |
| 2026-03-17 | 1,152300 | +0,21% |
| 2026-03-16 | 1,149900 | – |