| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging USD 2 Alapok Alapja | ||||
| Évesített hozam: 6,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-07 | HU0000733548 | 1,023200 | 3.450.910 | |
| 2024-05-06 | HU0000733548 | 1,020300 | 3.436.400 | |
| 2024-05-03 | HU0000733548 | 1,016800 | 3.436.510 | |
| 2024-05-02 | HU0000733548 | 1,012100 | 3.396.910 | |
| 2024-04-30 | HU0000733548 | 1,013800 | 3.395.460 | |
| 2024-04-29 | HU0000733548 | 1,015800 | 3.402.230 | |
| 2024-04-26 | HU0000733548 | 1,014600 | 3.385.750 | |
| 2024-04-25 | HU0000733548 | 1,012800 | 3.379.770 | |
| 2024-04-24 | HU0000733548 | 1,014100 | 3.381.820 | |
| 2024-04-23 | HU0000733548 | 1,014000 | 3.346.790 | |
|
|
||||
| 2024-04-22 | HU0000733548 | 1,008400 | 3.328.340 | |
| 2024-04-19 | HU0000733548 | 1,008800 | 3.324.000 | |
| 2024-04-18 | HU0000733548 | 1,012900 | 3.324.890 | |
| 2024-04-17 | HU0000733548 | 1,012000 | 3.305.830 | |
| 2024-04-16 | HU0000733548 | 1,013400 | 3.310.350 | |
| 2024-04-15 | HU0000733548 | 1,019100 | 3.329.000 | |
| 2024-04-12 | HU0000733548 | 1,020500 | 3.339.710 | |
| 2024-04-11 | HU0000733548 | 1,022700 | 3.346.770 | |
| 2024-04-10 | HU0000733548 | 1,023600 | 3.329.260 | |
| 2024-04-09 | HU0000733548 | 1,026200 | 3.303.980 | |
| 2024-04-08 | HU0000733548 | 1,026200 | 3.299.130 | |
| 2024-04-05 | HU0000733548 | 1,024900 | 3.243.510 | |
| 2024-04-04 | HU0000733548 | 1,028600 | 3.208.280 | |
| 2024-04-03 | HU0000733548 | 1,026100 | 3.169.180 | |
| 2024-04-02 | HU0000733548 | 1,024600 | 3.128.220 | |
| 2024-03-28 | HU0000733548 | 1,026500 | 3.109.740 | |
| 2024-03-27 | HU0000733548 | 1,025500 | 3.106.690 | |
| 2024-03-26 | HU0000733548 | 1,025200 | 3.094.010 | |
| 2024-03-25 | HU0000733548 | 1,024800 | 3.076.870 | |
| 2024-03-22 | HU0000733548 | 1,026000 | 3.079.420 | |
| 2024-03-21 | HU0000733548 | 1,027800 | 3.076.620 | |
| 2024-03-20 | HU0000733548 | 1,024200 | 3.032.530 | |
| 2024-03-19 | HU0000733548 | 1,023300 | 3.020.010 | |
| 2024-03-18 | HU0000733548 | 1,023100 | 3.006.870 | |
| 2024-03-14 | HU0000733548 | 1,024000 | 2.978.490 | |
| 2024-03-13 | HU0000733548 | 1,025600 | 2.978.740 | |
| 2024-03-12 | HU0000733548 | 1,024100 | 2.871.550 | |
| 2024-03-11 | HU0000733548 | 1,022300 | 2.852.850 | |
| 2024-03-08 | HU0000733548 | 1,023800 | 2.852.850 | |
| 2024-03-07 | HU0000733548 | 1,022600 | 2.838.240 | |
| 2024-03-06 | HU0000733548 | 1,020600 | 2.815.530 | |
| 2024-03-05 | HU0000733548 | 1,017900 | 2.799.590 | |
| 2024-03-04 | HU0000733548 | 1,019400 | 2.791.500 | |
| 2024-03-01 | HU0000733548 | 1,018700 | 2.759.950 | |
| 2024-02-29 | HU0000733548 | 1,016800 | 2.721.340 | |
| 2024-02-28 | HU0000733548 | 1,016900 | 2.707.560 | |
| 2024-02-27 | HU0000733548 | 1,017100 | 2.705.380 | |
| 2024-02-26 | HU0000733548 | 1,017700 | 2.606.820 | |
| 2024-02-23 | HU0000733548 | 1,018100 | 2.566.980 | |
| 2024-02-22 | HU0000733548 | 1,016300 | 2.509.250 | |
| 2024-02-21 | HU0000733548 | 1,013000 | 2.482.300 | |
| 2024-02-20 | HU0000733548 | 1,012800 | 2.451.340 | |
| 2024-02-19 | HU0000733548 | 1,013200 | 2.428.210 | |
| 2024-02-16 | HU0000733548 | 1,014300 | 2.376.950 | |
| 2024-02-15 | HU0000733548 | 1,013400 | 2.271.710 | |
| 2024-02-14 | HU0000733548 | 1,011400 | 2.231.780 | |
| 2024-02-13 | HU0000733548 | 1,011600 | 2.211.650 | |
| 2024-02-12 | HU0000733548 | 1,013900 | 2.192.680 | |
| 2024-02-09 | HU0000733548 | 1,012600 | 2.138.260 | |
| 2024-02-08 | HU0000733548 | 1,012200 | 2.121.380 | |
| 2024-02-07 | HU0000733548 | 1,011700 | 2.113.140 | |
| 2024-02-06 | HU0000733548 | 1,010800 | 2.079.360 | |
| 2024-02-05 | HU0000733548 | 1,010100 | 2.077.820 | |
| 2024-02-02 | HU0000733548 | 1,010400 | 2.063.660 | |
| 2024-02-01 | HU0000733548 | 1,007300 | 2.052.460 | |
| 2024-01-31 | HU0000733548 | 1,007600 | 2.029.300 | |
| 2024-01-30 | HU0000733548 | 1,008400 | 1.925.260 | |
| 2024-01-29 | HU0000733548 | 1,006400 | 1.901.610 | |