| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging USD 2 Alapok Alapja | ||||
| Évesített hozam: 2,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000733548 | 1,012800 | 3.379.770 | |
| 2024-04-24 | HU0000733548 | 1,014100 | 3.381.820 | |
| 2024-04-23 | HU0000733548 | 1,014000 | 3.346.790 | |
| 2024-04-22 | HU0000733548 | 1,008400 | 3.328.340 | |
| 2024-04-19 | HU0000733548 | 1,008800 | 3.324.000 | |
| 2024-04-18 | HU0000733548 | 1,012900 | 3.324.890 | |
| 2024-04-17 | HU0000733548 | 1,012000 | 3.305.830 | |
| 2024-04-16 | HU0000733548 | 1,013400 | 3.310.350 | |
| 2024-04-15 | HU0000733548 | 1,019100 | 3.329.000 | |
| 2024-04-12 | HU0000733548 | 1,020500 | 3.339.710 | |
|
|
||||
| 2024-04-11 | HU0000733548 | 1,022700 | 3.346.770 | |
| 2024-04-10 | HU0000733548 | 1,023600 | 3.329.260 | |
| 2024-04-09 | HU0000733548 | 1,026200 | 3.303.980 | |
| 2024-04-08 | HU0000733548 | 1,026200 | 3.299.130 | |
| 2024-04-05 | HU0000733548 | 1,024900 | 3.243.510 | |
| 2024-04-04 | HU0000733548 | 1,028600 | 3.208.280 | |
| 2024-04-03 | HU0000733548 | 1,026100 | 3.169.180 | |
| 2024-04-02 | HU0000733548 | 1,024600 | 3.128.220 | |
| 2024-03-28 | HU0000733548 | 1,026500 | 3.109.740 | |
| 2024-03-27 | HU0000733548 | 1,025500 | 3.106.690 | |
| 2024-03-26 | HU0000733548 | 1,025200 | 3.094.010 | |
| 2024-03-25 | HU0000733548 | 1,024800 | 3.076.870 | |
| 2024-03-22 | HU0000733548 | 1,026000 | 3.079.420 | |
| 2024-03-21 | HU0000733548 | 1,027800 | 3.076.620 | |
| 2024-03-20 | HU0000733548 | 1,024200 | 3.032.530 | |
| 2024-03-19 | HU0000733548 | 1,023300 | 3.020.010 | |
| 2024-03-18 | HU0000733548 | 1,023100 | 3.006.870 | |
| 2024-03-14 | HU0000733548 | 1,024000 | 2.978.490 | |
| 2024-03-13 | HU0000733548 | 1,025600 | 2.978.740 | |
| 2024-03-12 | HU0000733548 | 1,024100 | 2.871.550 | |
| 2024-03-11 | HU0000733548 | 1,022300 | 2.852.850 | |
| 2024-03-08 | HU0000733548 | 1,023800 | 2.852.850 | |
| 2024-03-07 | HU0000733548 | 1,022600 | 2.838.240 | |
| 2024-03-06 | HU0000733548 | 1,020600 | 2.815.530 | |
| 2024-03-05 | HU0000733548 | 1,017900 | 2.799.590 | |
| 2024-03-04 | HU0000733548 | 1,019400 | 2.791.500 | |
| 2024-03-01 | HU0000733548 | 1,018700 | 2.759.950 | |
| 2024-02-29 | HU0000733548 | 1,016800 | 2.721.340 | |
| 2024-02-28 | HU0000733548 | 1,016900 | 2.707.560 | |
| 2024-02-27 | HU0000733548 | 1,017100 | 2.705.380 | |
| 2024-02-26 | HU0000733548 | 1,017700 | 2.606.820 | |
| 2024-02-23 | HU0000733548 | 1,018100 | 2.566.980 | |
| 2024-02-22 | HU0000733548 | 1,016300 | 2.509.250 | |
| 2024-02-21 | HU0000733548 | 1,013000 | 2.482.300 | |
| 2024-02-20 | HU0000733548 | 1,012800 | 2.451.340 | |
| 2024-02-19 | HU0000733548 | 1,013200 | 2.428.210 | |
| 2024-02-16 | HU0000733548 | 1,014300 | 2.376.950 | |
| 2024-02-15 | HU0000733548 | 1,013400 | 2.271.710 | |
| 2024-02-14 | HU0000733548 | 1,011400 | 2.231.780 | |
| 2024-02-13 | HU0000733548 | 1,011600 | 2.211.650 | |
| 2024-02-12 | HU0000733548 | 1,013900 | 2.192.680 | |
| 2024-02-09 | HU0000733548 | 1,012600 | 2.138.260 | |
| 2024-02-08 | HU0000733548 | 1,012200 | 2.121.380 | |
| 2024-02-07 | HU0000733548 | 1,011700 | 2.113.140 | |
| 2024-02-06 | HU0000733548 | 1,010800 | 2.079.360 | |
| 2024-02-05 | HU0000733548 | 1,010100 | 2.077.820 | |
| 2024-02-02 | HU0000733548 | 1,010400 | 2.063.660 | |
| 2024-02-01 | HU0000733548 | 1,007300 | 2.052.460 | |
| 2024-01-31 | HU0000733548 | 1,007600 | 2.029.300 | |
| 2024-01-30 | HU0000733548 | 1,008400 | 1.925.260 | |
| 2024-01-29 | HU0000733548 | 1,006400 | 1.901.610 | |
| 2024-01-26 | HU0000733548 | 1,006900 | 1.881.130 | |
| 2024-01-25 | HU0000733548 | 1,005800 | 1.795.770 | |
| 2024-01-24 | HU0000733548 | 1,006000 | 1.796.270 | |
| 2024-01-23 | HU0000733548 | 1,004600 | 1.742.070 | |
| 2024-01-22 | HU0000733548 | 1,004600 | 1.596.010 | |
| 2024-01-19 | HU0000733548 | 1,003000 | 1.589.110 | |
| 2024-01-18 | HU0000733548 | 1,000900 | 1.497.530 | |
| 2024-01-17 | HU0000733548 | 1,000600 | 1.497.040 | |
| 2024-01-16 | HU0000733548 | 1,001000 | 1.444.180 | |
| 2024-01-15 | HU0000733548 | 1,001800 | 1.418.390 | |
| 2024-01-12 | HU0000733548 | 1,001500 | 1.381.040 | |
| 2024-01-11 | HU0000733548 | 1,000100 | 1.379.140 | |
| 2024-01-10 | HU0000733548 | 1,000100 | 1.351.690 | |
| 2024-01-09 | HU0000733548 | 0,999200 | 1.333.010 | |
| 2024-01-08 | HU0000733548 | 0,998000 | 1.331.350 | |
| 2024-01-05 | HU0000733548 | 0,997500 | 1.312.150 | |
| 2024-01-04 | HU0000733548 | 0,998500 | 1.298.780 | |
| 2024-01-03 | HU0000733548 | 0,998900 | 1.286.040 | |
| 2024-01-02 | HU0000733548 | 1,000600 | 1.288.200 | |
| 2023-12-29 | HU0000733548 | 1,000300 | 1.287.870 | |
| 2023-12-28 | HU0000733548 | 1,000300 | 1.282.430 | |
| 2023-12-27 | HU0000733548 | 1,000200 | 1.247.890 | |
| 2023-12-22 | HU0000733548 | 0,999400 | 1.243.360 | |
| 2023-12-21 | HU0000733548 | 0,998100 | 1.155.700 | |
| 2023-12-20 | HU0000733548 | 0,998500 | 1.137.980 | |
| 2023-12-19 | HU0000733548 | 0,998400 | 1.128.940 | |
| 2023-12-18 | HU0000733548 | 0,997800 | 1.107.680 | |
| 2023-12-15 | HU0000733548 | 0,997300 | 1.060.510 | |
| 2023-12-14 | HU0000733548 | 0,998700 | 1.049.990 | |
| 2023-12-13 | HU0000733548 | 0,998700 | 1.048.880 | |
| 2023-12-12 | HU0000733548 | 0,998700 | 963.148 | |
| 2023-12-11 | HU0000733548 | 0,998700 | 949.001 | |
| 2023-12-08 | HU0000733548 | 0,998700 | 883.660 | |
| 2023-12-07 | HU0000733548 | 0,998700 | 857.420 | |
| 2023-12-06 | HU0000733548 | 0,998100 | 824.851 | |
| 2023-12-05 | HU0000733548 | 0,998100 | 797.632 | |
| 2023-12-04 | HU0000733548 | 0,998200 | 1.354.290 | |
| 2023-12-01 | HU0000733548 | 0,998400 | 1.309.620 | |
| 2023-11-30 | HU0000733548 | 0,998400 | 1.299.440 | |
| 2023-11-29 | HU0000733548 | 0,998100 | 1.270.690 | |
| 2023-11-28 | HU0000733548 | 0,998100 | 1.181.770 | |
| 2023-11-27 | HU0000733548 | 0,998200 | 1.086.510 | |
| 2023-11-24 | HU0000733548 | 0,998400 | 1.002.460 | |
| 2023-11-23 | HU0000733548 | 0,998500 | 941.784 | |
| 2023-11-22 | HU0000733548 | 0,998600 | 763.656 | |
| 2023-11-21 | HU0000733548 | 0,998700 | 702.324 | |
| 2023-11-20 | HU0000733548 | 0,998800 | 657.416 | |
| 2023-11-17 | HU0000733548 | 0,999100 | 649.076 | |
| 2023-11-16 | HU0000733548 | 0,999200 | 649.144 | |
| 2023-11-15 | HU0000733548 | 0,999300 | 647.798 | |
| 2023-11-14 | HU0000733548 | 0,999400 | 626.799 | |
| 2023-11-13 | HU0000733548 | 0,999600 | 603.609 | |
| 2023-11-10 | HU0000733548 | 0,999900 | 599.933 | |