maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Cost Averaging USD 2 Alapok Alapja
Évesített hozam: 6,55%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007335481,0338003.505.030
2024-05-16HU00007335481,0351003.509.500
2024-05-15HU00007335481,0312003.491.310
2024-05-14HU00007335481,0257003.470.980
2024-05-13HU00007335481,0270003.485.570
2024-05-10HU00007335481,0257003.493.070
2024-05-09HU00007335481,0230003.483.790
2024-05-08HU00007335481,0229003.450.000
2024-05-07HU00007335481,0232003.450.910
2024-05-06HU00007335481,0203003.436.400

2024-05-03HU00007335481,0168003.436.510
2024-05-02HU00007335481,0121003.396.910
2024-04-30HU00007335481,0138003.395.460
2024-04-29HU00007335481,0158003.402.230
2024-04-26HU00007335481,0146003.385.750
2024-04-25HU00007335481,0128003.379.770
2024-04-24HU00007335481,0141003.381.820
2024-04-23HU00007335481,0140003.346.790
2024-04-22HU00007335481,0084003.328.340
2024-04-19HU00007335481,0088003.324.000
2024-04-18HU00007335481,0129003.324.890
2024-04-17HU00007335481,0120003.305.830
2024-04-16HU00007335481,0134003.310.350
2024-04-15HU00007335481,0191003.329.000
2024-04-12HU00007335481,0205003.339.710
2024-04-11HU00007335481,0227003.346.770
2024-04-10HU00007335481,0236003.329.260
2024-04-09HU00007335481,0262003.303.980
2024-04-08HU00007335481,0262003.299.130
2024-04-05HU00007335481,0249003.243.510
2024-04-04HU00007335481,0286003.208.280
2024-04-03HU00007335481,0261003.169.180
2024-04-02HU00007335481,0246003.128.220
2024-03-28HU00007335481,0265003.109.740
2024-03-27HU00007335481,0255003.106.690
2024-03-26HU00007335481,0252003.094.010
2024-03-25HU00007335481,0248003.076.870
2024-03-22HU00007335481,0260003.079.420
2024-03-21HU00007335481,0278003.076.620
2024-03-20HU00007335481,0242003.032.530
2024-03-19HU00007335481,0233003.020.010
2024-03-18HU00007335481,0231003.006.870
2024-03-14HU00007335481,0240002.978.490
2024-03-13HU00007335481,0256002.978.740
2024-03-12HU00007335481,0241002.871.550
2024-03-11HU00007335481,0223002.852.850
2024-03-08HU00007335481,0238002.852.850
2024-03-07HU00007335481,0226002.838.240
2024-03-06HU00007335481,0206002.815.530
2024-03-05HU00007335481,0179002.799.590
2024-03-04HU00007335481,0194002.791.500
2024-03-01HU00007335481,0187002.759.950
2024-02-29HU00007335481,0168002.721.340
2024-02-28HU00007335481,0169002.707.560
2024-02-27HU00007335481,0171002.705.380
2024-02-26HU00007335481,0177002.606.820
2024-02-23HU00007335481,0181002.566.980
2024-02-22HU00007335481,0163002.509.250
2024-02-21HU00007335481,0130002.482.300
2024-02-20HU00007335481,0128002.451.340
2024-02-19HU00007335481,0132002.428.210
2024-02-16HU00007335481,0143002.376.950
2024-02-15HU00007335481,0134002.271.710
2024-02-14HU00007335481,0114002.231.780
2024-02-13HU00007335481,0116002.211.650
2024-02-12HU00007335481,0139002.192.680
2024-02-09HU00007335481,0126002.138.260
2024-02-08HU00007335481,0122002.121.380
2024-02-07HU00007335481,0117002.113.140
2024-02-06HU00007335481,0108002.079.360
2024-02-05HU00007335481,0101002.077.820
2024-02-02HU00007335481,0104002.063.660
2024-02-01HU00007335481,0073002.052.460
2024-01-31HU00007335481,0076002.029.300
2024-01-30HU00007335481,0084001.925.260
2024-01-29HU00007335481,0064001.901.610
2024-01-26HU00007335481,0069001.881.130
2024-01-25HU00007335481,0058001.795.770
2024-01-24HU00007335481,0060001.796.270
2024-01-23HU00007335481,0046001.742.070
2024-01-22HU00007335481,0046001.596.010
2024-01-19HU00007335481,0030001.589.110
2024-01-18HU00007335481,0009001.497.530
2024-01-17HU00007335481,0006001.497.040
2024-01-16HU00007335481,0010001.444.180
2024-01-15HU00007335481,0018001.418.390
2024-01-12HU00007335481,0015001.381.040
2024-01-11HU00007335481,0001001.379.140
2024-01-10HU00007335481,0001001.351.690
2024-01-09HU00007335480,9992001.333.010
2024-01-08HU00007335480,9980001.331.350
2024-01-05HU00007335480,9975001.312.150
2024-01-04HU00007335480,9985001.298.780
2024-01-03HU00007335480,9989001.286.040
2024-01-02HU00007335481,0006001.288.200
2023-12-29HU00007335481,0003001.287.870
2023-12-28HU00007335481,0003001.282.430
2023-12-27HU00007335481,0002001.247.890
2023-12-22HU00007335480,9994001.243.360
2023-12-21HU00007335480,9981001.155.700
2023-12-20HU00007335480,9985001.137.980
2023-12-19HU00007335480,9984001.128.940
2023-12-18HU00007335480,9978001.107.680
2023-12-15HU00007335480,9973001.060.510
2023-12-14HU00007335480,9987001.049.990
2023-12-13HU00007335480,9987001.048.880
2023-12-12HU00007335480,998700963.148
2023-12-11HU00007335480,998700949.001
2023-12-08HU00007335480,998700883.660
2023-12-07HU00007335480,998700857.420
2023-12-06HU00007335480,998100824.851
2023-12-05HU00007335480,998100797.632
2023-12-04HU00007335480,9982001.354.290
2023-12-01HU00007335480,9984001.309.620
2023-11-30HU00007335480,9984001.299.440
2023-11-29HU00007335480,9981001.270.690
2023-11-28HU00007335480,9981001.181.770
2023-11-27HU00007335480,9982001.086.510
2023-11-24HU00007335480,9984001.002.460
2023-11-23HU00007335480,998500941.784
2023-11-22HU00007335480,998600763.656
2023-11-21HU00007335480,998700702.324
2023-11-20HU00007335480,998800657.416
2023-11-17HU00007335480,999100649.076
2023-11-16HU00007335480,999200649.144
2023-11-15HU00007335480,999300647.798
2023-11-14HU00007335480,999400626.799
2023-11-13HU00007335480,999600603.609
2023-11-10HU00007335480,999900599.933