Aktuális árfolyam
1,0967
2024-12-12
Eszközérték
4 M
Forint
Hozam (2 év)
+6,87%
Évesített hozam (CAGR)
+10,27%
Maximum ár
1,1013
Minimum ár
1,0084
Volatilitás
6,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-12 | 1,096700 | +0,01% |
| 2024-12-11 | 1,096600 | -0,05% |
| 2024-12-10 | 1,097200 | -0,06% |
| 2024-12-09 | 1,097900 | -0,31% |
| 2024-12-06 | 1,101300 | +0,19% |
| 2024-12-05 | 1,099200 | +0,06% |
| 2024-12-04 | 1,098500 | +0,80% |
| 2024-12-03 | 1,089800 | +0,20% |
| 2024-12-02 | 1,087600 | +0,31% |
| 2024-11-29 | 1,084200 | +0,30% |
| 2024-11-28 | 1,081000 | -0,01% |
| 2024-11-27 | 1,081100 | +0,09% |
| 2024-11-26 | 1,080100 | +0,02% |
| 2024-11-25 | 1,079900 | +0,90% |
| 2024-11-22 | 1,070300 | +0,23% |
| 2024-11-21 | 1,067800 | +0,43% |
| 2024-11-20 | 1,063200 | +0,00% |
| 2024-11-19 | 1,063200 | -0,20% |
| 2024-11-18 | 1,065300 | -0,16% |
| 2024-11-15 | 1,067000 | -1,11% |
| 2024-11-14 | 1,079000 | -0,15% |
| 2024-11-13 | 1,080600 | -0,31% |
| 2024-11-12 | 1,084000 | -0,45% |
| 2024-11-11 | 1,088900 | -0,06% |
| 2024-11-08 | 1,089500 | +0,12% |
| 2024-11-07 | 1,088200 | +1,51% |
| 2024-11-06 | 1,072000 | +0,82% |
| 2024-11-05 | 1,063300 | +0,33% |
| 2024-11-04 | 1,059800 | +0,09% |
| 2024-10-31 | 1,058800 | -1,52% |
| 2024-10-30 | 1,075100 | +0,06% |
| 2024-10-29 | 1,074500 | +0,12% |
| 2024-10-28 | 1,073200 | -0,30% |
| 2024-10-25 | 1,076400 | +0,27% |
| 2024-10-24 | 1,073500 | -0,58% |
| 2024-10-22 | 1,079800 | -0,36% |
| 2024-10-21 | 1,083700 | -0,04% |
| 2024-10-18 | 1,084100 | +0,00% |
| 2024-10-17 | 1,084100 | +0,51% |
| 2024-10-16 | 1,078600 | -0,65% |
| 2024-10-15 | 1,085700 | -0,13% |
| 2024-10-14 | 1,087100 | +0,47% |
| 2024-10-11 | 1,082000 | +0,49% |
| 2024-10-10 | 1,076700 | +0,32% |
| 2024-10-09 | 1,073300 | +0,13% |
| 2024-10-08 | 1,071900 | -0,11% |
| 2024-10-07 | 1,073100 | +0,09% |
| 2024-10-04 | 1,072100 | +0,07% |
| 2024-10-03 | 1,071400 | -0,01% |
| 2024-10-02 | 1,071500 | -0,06% |
| 2024-10-01 | 1,072100 | -0,50% |
| 2024-09-30 | 1,077500 | -0,34% |
| 2024-09-27 | 1,081200 | +0,37% |
| 2024-09-26 | 1,077200 | +0,54% |
| 2024-09-25 | 1,071400 | +0,22% |
| 2024-09-24 | 1,069100 | +0,22% |
| 2024-09-23 | 1,066700 | +0,07% |
| 2024-09-20 | 1,066000 | -0,02% |
| 2024-09-19 | 1,066200 | +0,83% |
| 2024-09-18 | 1,057400 | -0,39% |
| 2024-09-17 | 1,061500 | +0,18% |
| 2024-09-16 | 1,059600 | -0,08% |
| 2024-09-13 | 1,060400 | +0,79% |
| 2024-09-12 | 1,052100 | +1,04% |
| 2024-09-11 | 1,041300 | -0,10% |
| 2024-09-10 | 1,042300 | +0,13% |
| 2024-09-09 | 1,040900 | +0,00% |
| 2024-09-06 | 1,040900 | -0,76% |
| 2024-09-05 | 1,048900 | -0,40% |
| 2024-09-04 | 1,053100 | -0,67% |
| 2024-09-03 | 1,060200 | -0,72% |
| 2024-09-02 | 1,067900 | +0,26% |
| 2024-08-30 | 1,065100 | -0,05% |
| 2024-08-29 | 1,065600 | +0,37% |
| 2024-08-28 | 1,061700 | -0,16% |
| 2024-08-27 | 1,063400 | -0,11% |
| 2024-08-26 | 1,064600 | +0,13% |
| 2024-08-23 | 1,063200 | +0,05% |
| 2024-08-22 | 1,062700 | +0,02% |
| 2024-08-21 | 1,062500 | +0,75% |
| 2024-08-16 | 1,054600 | +0,43% |
| 2024-08-15 | 1,050100 | +0,83% |
| 2024-08-14 | 1,041500 | +0,80% |
| 2024-08-13 | 1,033200 | +0,46% |
| 2024-08-12 | 1,028500 | +0,37% |
| 2024-08-09 | 1,024700 | +0,51% |
| 2024-08-08 | 1,019500 | -0,20% |
| 2024-08-07 | 1,021500 | +0,95% |
| 2024-08-06 | 1,011900 | +0,06% |
| 2024-08-05 | 1,011300 | -1,46% |
| 2024-08-02 | 1,026300 | -1,57% |
| 2024-08-01 | 1,042700 | -0,06% |
| 2024-07-31 | 1,043300 | +0,69% |
| 2024-07-30 | 1,036200 | -0,17% |
| 2024-07-29 | 1,038000 | +0,25% |
| 2024-07-26 | 1,035400 | +0,27% |
| 2024-07-25 | 1,032600 | -0,67% |
| 2024-07-24 | 1,039600 | -0,96% |
| 2024-07-23 | 1,049700 | +0,42% |
| 2024-07-22 | 1,045300 | +0,09% |
| 2024-07-19 | 1,044400 | -0,67% |
| 2024-07-18 | 1,051400 | -0,65% |
| 2024-07-17 | 1,058300 | -0,25% |
| 2024-07-16 | 1,061000 | -0,07% |
| 2024-07-15 | 1,061700 | +0,20% |
| 2024-07-12 | 1,059600 | +0,11% |
| 2024-07-11 | 1,058400 | +0,35% |
| 2024-07-10 | 1,054700 | +0,13% |
| 2024-07-09 | 1,053300 | -0,21% |
| 2024-07-08 | 1,055500 | +0,23% |
| 2024-07-05 | 1,053100 | +0,18% |
| 2024-07-04 | 1,051200 | +0,13% |
| 2024-07-03 | 1,049800 | +0,58% |
| 2024-07-02 | 1,043700 | +0,15% |
| 2024-07-01 | 1,042100 | -0,19% |
| 2024-06-28 | 1,044100 | +0,06% |
| 2024-06-27 | 1,043500 | +0,16% |
| 2024-06-26 | 1,041800 | +0,02% |
| 2024-06-25 | 1,041600 | -0,38% |
| 2024-06-24 | 1,045600 | +0,19% |
| 2024-06-21 | 1,043600 | -0,14% |
| 2024-06-20 | 1,045100 | +0,04% |
| 2024-06-19 | 1,044700 | +0,06% |
| 2024-06-18 | 1,044100 | +0,41% |
| 2024-06-17 | 1,039800 | +0,14% |
| 2024-06-14 | 1,038300 | -0,18% |
| 2024-06-13 | 1,040200 | -0,19% |
| 2024-06-12 | 1,042200 | +0,83% |
| 2024-06-11 | 1,033600 | -0,08% |
| 2024-06-10 | 1,034400 | -0,17% |
| 2024-06-07 | 1,036200 | +0,13% |
| 2024-06-06 | 1,034900 | +0,39% |
| 2024-06-05 | 1,030900 | +0,61% |
| 2024-06-04 | 1,024700 | -0,09% |
| 2024-06-03 | 1,025600 | +0,50% |
| 2024-05-31 | 1,020500 | -0,50% |
| 2024-05-30 | 1,025600 | -0,26% |
| 2024-05-29 | 1,028300 | -0,42% |
| 2024-05-28 | 1,032600 | -0,04% |
| 2024-05-27 | 1,033000 | -0,01% |
| 2024-05-24 | 1,033100 | -0,14% |
| 2024-05-23 | 1,034600 | -0,04% |
| 2024-05-22 | 1,035000 | +0,11% |
| 2024-05-21 | 1,033900 | +0,01% |
| 2024-05-17 | 1,033800 | -0,13% |
| 2024-05-16 | 1,035100 | +0,38% |
| 2024-05-15 | 1,031200 | +0,54% |
| 2024-05-14 | 1,025700 | -0,13% |
| 2024-05-13 | 1,027000 | +0,13% |
| 2024-05-10 | 1,025700 | +0,26% |
| 2024-05-09 | 1,023000 | +0,01% |
| 2024-05-08 | 1,022900 | -0,03% |
| 2024-05-07 | 1,023200 | +0,28% |
| 2024-05-06 | 1,020300 | +0,34% |
| 2024-05-03 | 1,016800 | +0,46% |
| 2024-05-02 | 1,012100 | -0,17% |
| 2024-04-30 | 1,013800 | -0,20% |
| 2024-04-29 | 1,015800 | +0,12% |
| 2024-04-26 | 1,014600 | +0,18% |
| 2024-04-25 | 1,012800 | -0,13% |
| 2024-04-24 | 1,014100 | +0,01% |
| 2024-04-23 | 1,014000 | +0,56% |
| 2024-04-22 | 1,008400 | -0,04% |
| 2024-04-19 | 1,008800 | -0,40% |
| 2024-04-18 | 1,012900 | +0,09% |
| 2024-04-17 | 1,012000 | -0,14% |
| 2024-04-16 | 1,013400 | -0,56% |
| 2024-04-15 | 1,019100 | -0,14% |
| 2024-04-12 | 1,020500 | -0,22% |
| 2024-04-11 | 1,022700 | -0,09% |
| 2024-04-10 | 1,023600 | -0,25% |
| 2024-04-09 | 1,026200 | +0,00% |
| 2024-04-08 | 1,026200 | – |