| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging EUR 2 Alapok Alapja | ||||
| Évesített hozam: 1,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-06 | HU0000733530 | 1,018800 | 6.719.270 | |
| 2024-05-03 | HU0000733530 | 1,016200 | 6.676.320 | |
| 2024-05-02 | HU0000733530 | 1,014100 | 6.650.390 | |
| 2024-04-30 | HU0000733530 | 1,017100 | 6.669.640 | |
| 2024-04-29 | HU0000733530 | 1,018500 | 6.677.220 | |
| 2024-04-26 | HU0000733530 | 1,014200 | 6.618.240 | |
| 2024-04-25 | HU0000733530 | 1,016100 | 6.630.420 | |
| 2024-04-24 | HU0000733530 | 1,016300 | 6.617.010 | |
| 2024-04-23 | HU0000733530 | 1,014800 | 6.610.310 | |
| 2024-04-22 | HU0000733530 | 1,010600 | 6.583.530 | |
|
|
||||
| 2024-04-19 | HU0000733530 | 1,013500 | 6.591.160 | |
| 2024-04-18 | HU0000733530 | 1,015300 | 6.610.840 | |
| 2024-04-17 | HU0000733530 | 1,016700 | 6.620.410 | |
| 2024-04-16 | HU0000733530 | 1,018800 | 6.637.620 | |
| 2024-04-15 | HU0000733530 | 1,023000 | 6.650.500 | |
| 2024-04-12 | HU0000733530 | 1,024700 | 6.663.190 | |
| 2024-04-11 | HU0000733530 | 1,022900 | 6.633.930 | |
| 2024-04-10 | HU0000733530 | 1,020900 | 6.605.600 | |
| 2024-04-09 | HU0000733530 | 1,022300 | 6.584.230 | |
| 2024-04-08 | HU0000733530 | 1,023300 | 6.599.570 | |
| 2024-04-05 | HU0000733530 | 1,020700 | 6.549.960 | |
| 2024-04-04 | HU0000733530 | 1,023900 | 6.467.280 | |
| 2024-04-03 | HU0000733530 | 1,024800 | 6.451.940 | |
| 2024-04-02 | HU0000733530 | 1,026000 | 6.376.010 | |
| 2024-03-28 | HU0000733530 | 1,025500 | 6.303.120 | |
| 2024-03-27 | HU0000733530 | 1,023700 | 6.288.600 | |
| 2024-03-26 | HU0000733530 | 1,023100 | 6.240.680 | |
| 2024-03-25 | HU0000733530 | 1,024700 | 6.238.580 | |
| 2024-03-22 | HU0000733530 | 1,025300 | 6.162.740 | |
| 2024-03-21 | HU0000733530 | 1,023300 | 6.102.160 | |
| 2024-03-20 | HU0000733530 | 1,021500 | 6.047.820 | |
| 2024-03-19 | HU0000733530 | 1,020200 | 6.028.320 | |
| 2024-03-18 | HU0000733530 | 1,018400 | 5.997.910 | |
| 2024-03-14 | HU0000733530 | 1,019300 | 5.974.030 | |
| 2024-03-13 | HU0000733530 | 1,020600 | 5.939.800 | |
| 2024-03-12 | HU0000733530 | 1,017600 | 5.911.060 | |
| 2024-03-11 | HU0000733530 | 1,017700 | 5.878.980 | |
| 2024-03-08 | HU0000733530 | 1,019400 | 5.755.380 | |
| 2024-03-07 | HU0000733530 | 1,018000 | 5.747.240 | |
| 2024-03-06 | HU0000733530 | 1,016800 | 5.728.020 | |
| 2024-03-05 | HU0000733530 | 1,017600 | 5.664.760 | |
| 2024-03-04 | HU0000733530 | 1,018000 | 5.577.440 | |
| 2024-03-01 | HU0000733530 | 1,017100 | 5.499.660 | |
| 2024-02-29 | HU0000733530 | 1,015500 | 5.445.220 | |
| 2024-02-28 | HU0000733530 | 1,016200 | 5.320.860 | |
| 2024-02-27 | HU0000733530 | 1,015700 | 5.233.270 | |