| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging EUR 2 Alapok Alapja | ||||
| Évesített hozam: 3,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000733530 | 1,016100 | 6.630.420 | |
| 2024-04-24 | HU0000733530 | 1,016300 | 6.617.010 | |
| 2024-04-23 | HU0000733530 | 1,014800 | 6.610.310 | |
| 2024-04-22 | HU0000733530 | 1,010600 | 6.583.530 | |
| 2024-04-19 | HU0000733530 | 1,013500 | 6.591.160 | |
| 2024-04-18 | HU0000733530 | 1,015300 | 6.610.840 | |
| 2024-04-17 | HU0000733530 | 1,016700 | 6.620.410 | |
| 2024-04-16 | HU0000733530 | 1,018800 | 6.637.620 | |
| 2024-04-15 | HU0000733530 | 1,023000 | 6.650.500 | |
| 2024-04-12 | HU0000733530 | 1,024700 | 6.663.190 | |
|
|
||||
| 2024-04-11 | HU0000733530 | 1,022900 | 6.633.930 | |
| 2024-04-10 | HU0000733530 | 1,020900 | 6.605.600 | |
| 2024-04-09 | HU0000733530 | 1,022300 | 6.584.230 | |
| 2024-04-08 | HU0000733530 | 1,023300 | 6.599.570 | |
| 2024-04-05 | HU0000733530 | 1,020700 | 6.549.960 | |
| 2024-04-04 | HU0000733530 | 1,023900 | 6.467.280 | |
| 2024-04-03 | HU0000733530 | 1,024800 | 6.451.940 | |
| 2024-04-02 | HU0000733530 | 1,026000 | 6.376.010 | |
| 2024-03-28 | HU0000733530 | 1,025500 | 6.303.120 | |
| 2024-03-27 | HU0000733530 | 1,023700 | 6.288.600 | |
| 2024-03-26 | HU0000733530 | 1,023100 | 6.240.680 | |
| 2024-03-25 | HU0000733530 | 1,024700 | 6.238.580 | |
| 2024-03-22 | HU0000733530 | 1,025300 | 6.162.740 | |
| 2024-03-21 | HU0000733530 | 1,023300 | 6.102.160 | |
| 2024-03-20 | HU0000733530 | 1,021500 | 6.047.820 | |
| 2024-03-19 | HU0000733530 | 1,020200 | 6.028.320 | |
| 2024-03-18 | HU0000733530 | 1,018400 | 5.997.910 | |
| 2024-03-14 | HU0000733530 | 1,019300 | 5.974.030 | |
| 2024-03-13 | HU0000733530 | 1,020600 | 5.939.800 | |
| 2024-03-12 | HU0000733530 | 1,017600 | 5.911.060 | |
| 2024-03-11 | HU0000733530 | 1,017700 | 5.878.980 | |
| 2024-03-08 | HU0000733530 | 1,019400 | 5.755.380 | |
| 2024-03-07 | HU0000733530 | 1,018000 | 5.747.240 | |
| 2024-03-06 | HU0000733530 | 1,016800 | 5.728.020 | |
| 2024-03-05 | HU0000733530 | 1,017600 | 5.664.760 | |
| 2024-03-04 | HU0000733530 | 1,018000 | 5.577.440 | |
| 2024-03-01 | HU0000733530 | 1,017100 | 5.499.660 | |
| 2024-02-29 | HU0000733530 | 1,015500 | 5.445.220 | |
| 2024-02-28 | HU0000733530 | 1,016200 | 5.320.860 | |
| 2024-02-27 | HU0000733530 | 1,015700 | 5.233.270 | |
| 2024-02-26 | HU0000733530 | 1,016500 | 5.191.820 | |
| 2024-02-23 | HU0000733530 | 1,016900 | 5.049.400 | |
| 2024-02-22 | HU0000733530 | 1,012400 | 4.960.530 | |
| 2024-02-21 | HU0000733530 | 1,011700 | 4.924.720 | |
| 2024-02-20 | HU0000733530 | 1,012800 | 4.863.400 | |
| 2024-02-19 | HU0000733530 | 1,013100 | 4.710.130 | |
| 2024-02-16 | HU0000733530 | 1,013800 | 4.646.430 | |
| 2024-02-15 | HU0000733530 | 1,013200 | 4.553.970 | |
| 2024-02-14 | HU0000733530 | 1,011600 | 4.499.120 | |
| 2024-02-13 | HU0000733530 | 1,012100 | 4.356.710 | |
| 2024-02-12 | HU0000733530 | 1,012800 | 4.221.550 | |
| 2024-02-09 | HU0000733530 | 1,011700 | 4.129.050 | |
| 2024-02-08 | HU0000733530 | 1,012300 | 4.111.180 | |
| 2024-02-07 | HU0000733530 | 1,011100 | 4.072.120 | |
| 2024-02-06 | HU0000733530 | 1,010900 | 4.048.610 | |
| 2024-02-05 | HU0000733530 | 1,009800 | 3.914.640 | |
| 2024-02-02 | HU0000733530 | 1,007400 | 3.836.190 | |
| 2024-02-01 | HU0000733530 | 1,005100 | 3.736.790 | |
| 2024-01-31 | HU0000733530 | 1,006600 | 3.700.010 | |
| 2024-01-30 | HU0000733530 | 1,007000 | 3.517.820 | |
| 2024-01-29 | HU0000733530 | 1,004900 | 3.467.200 | |
| 2024-01-26 | HU0000733530 | 1,005200 | 3.396.430 | |
| 2024-01-25 | HU0000733530 | 1,003200 | 3.333.050 | |
| 2024-01-24 | HU0000733530 | 1,003300 | 3.230.810 | |
| 2024-01-23 | HU0000733530 | 1,002400 | 3.175.810 | |
| 2024-01-22 | HU0000733530 | 1,002100 | 2.959.420 | |
| 2024-01-19 | HU0000733530 | 1,001000 | 2.901.570 | |
| 2024-01-18 | HU0000733530 | 0,999900 | 2.762.190 | |
| 2024-01-16 | HU0000733530 | 1,000300 | 2.558.840 | |
| 2024-01-15 | HU0000733530 | 1,000300 | 2.426.760 | |
| 2024-01-12 | HU0000733530 | 0,999700 | 2.352.590 | |
| 2024-01-11 | HU0000733530 | 0,999000 | 2.295.690 | |
| 2024-01-10 | HU0000733530 | 0,999300 | 2.263.850 | |
| 2024-01-09 | HU0000733530 | 0,998600 | 2.144.290 | |
| 2024-01-08 | HU0000733530 | 0,997700 | 2.140.640 | |
| 2024-01-05 | HU0000733530 | 0,997800 | 2.122.280 | |
| 2024-01-04 | HU0000733530 | 0,998100 | 2.105.870 | |
| 2024-01-03 | HU0000733530 | 0,998700 | 2.107.060 | |
| 2024-01-02 | HU0000733530 | 0,999200 | 2.107.130 | |
| 2023-12-29 | HU0000733530 | 0,998900 | 2.088.270 | |
| 2023-12-28 | HU0000733530 | 0,998500 | 2.080.840 | |
| 2023-12-27 | HU0000733530 | 0,998600 | 2.051.250 | |
| 2023-12-22 | HU0000733530 | 0,998500 | 2.007.780 | |
| 2023-12-21 | HU0000733530 | 0,997900 | 1.891.930 | |
| 2023-12-20 | HU0000733530 | 0,998500 | 1.838.670 | |
| 2023-12-19 | HU0000733530 | 0,998400 | 1.690.380 | |
| 2023-12-18 | HU0000733530 | 0,998100 | 1.567.830 | |
| 2023-12-15 | HU0000733530 | 0,997000 | 1.448.790 | |
| 2023-12-14 | HU0000733530 | 0,999100 | 1.277.630 | |
| 2023-12-13 | HU0000733530 | 0,998700 | 1.242.820 | |
| 2023-12-12 | HU0000733530 | 0,998400 | 1.103.340 | |
| 2023-12-11 | HU0000733530 | 0,998400 | 1.082.100 | |
| 2023-12-08 | HU0000733530 | 0,998500 | 1.041.940 | |
| 2023-12-07 | HU0000733530 | 0,998500 | 964.727 | |
| 2023-12-06 | HU0000733530 | 0,998200 | 925.236 | |
| 2023-12-05 | HU0000733530 | 0,998200 | 888.724 | |
| 2023-12-04 | HU0000733530 | 0,998300 | 1.434.340 | |
| 2023-12-01 | HU0000733530 | 0,998400 | 1.216.130 | |
| 2023-11-30 | HU0000733530 | 0,998500 | 1.184.860 | |
| 2023-11-29 | HU0000733530 | 0,998200 | 1.167.890 | |
| 2023-11-28 | HU0000733530 | 0,998300 | 1.147.650 | |
| 2023-11-27 | HU0000733530 | 0,998400 | 1.092.670 | |
| 2023-11-24 | HU0000733530 | 0,998600 | 1.050.240 | |
| 2023-11-23 | HU0000733530 | 0,998700 | 968.610 | |
| 2023-11-22 | HU0000733530 | 0,998700 | 930.380 | |
| 2023-11-21 | HU0000733530 | 0,998800 | 895.260 | |
| 2023-11-20 | HU0000733530 | 0,998900 | 839.028 | |
| 2023-11-17 | HU0000733530 | 0,999200 | 679.171 | |
| 2023-11-16 | HU0000733530 | 0,999300 | 633.710 | |
| 2023-11-15 | HU0000733530 | 0,999400 | 627.179 | |
| 2023-11-14 | HU0000733530 | 0,999500 | 627.243 | |
| 2023-11-13 | HU0000733530 | 0,999600 | 627.307 | |
| 2023-11-10 | HU0000733530 | 0,999900 | 599.936 | |