| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging 3 Alapok Alapja | ||||
| Évesített hozam: -5,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-07 | HU0000733522 | 1,043100 | 2.872.180.000 | |
| 2024-05-06 | HU0000733522 | 1,040700 | 2.840.890.000 | |
| 2024-05-03 | HU0000733522 | 1,038200 | 2.784.990.000 | |
| 2024-05-02 | HU0000733522 | 1,036300 | 2.770.190.000 | |
| 2024-04-30 | HU0000733522 | 1,040400 | 2.707.370.000 | |
| 2024-04-29 | HU0000733522 | 1,042600 | 2.688.420.000 | |
| 2024-04-26 | HU0000733522 | 1,038800 | 2.607.180.000 | |
| 2024-04-25 | HU0000733522 | 1,041500 | 2.613.830.000 | |
| 2024-04-24 | HU0000733522 | 1,041400 | 2.595.490.000 | |
| 2024-04-23 | HU0000733522 | 1,040600 | 2.554.840.000 | |
|
|
||||
| 2024-04-22 | HU0000733522 | 1,036600 | 2.511.710.000 | |
| 2024-04-19 | HU0000733522 | 1,039400 | 2.497.570.000 | |
| 2024-04-18 | HU0000733522 | 1,040600 | 2.483.840.000 | |
| 2024-04-17 | HU0000733522 | 1,042400 | 2.487.970.000 | |
| 2024-04-16 | HU0000733522 | 1,044900 | 2.474.400.000 | |
| 2024-04-15 | HU0000733522 | 1,047500 | 2.435.420.000 | |
| 2024-04-12 | HU0000733522 | 1,046600 | 2.391.980.000 | |
| 2024-04-11 | HU0000733522 | 1,044800 | 2.358.920.000 | |
| 2024-04-10 | HU0000733522 | 1,042300 | 2.342.110.000 | |
| 2024-04-09 | HU0000733522 | 1,042400 | 2.268.030.000 | |
| 2024-04-08 | HU0000733522 | 1,043700 | 2.253.080.000 | |
| 2024-04-05 | HU0000733522 | 1,042000 | 2.236.410.000 | |
| 2024-04-04 | HU0000733522 | 1,046400 | 2.203.870.000 | |
| 2024-04-03 | HU0000733522 | 1,048700 | 2.189.360.000 | |
| 2024-04-02 | HU0000733522 | 1,050000 | 2.164.880.000 | |
| 2024-03-28 | HU0000733522 | 1,049300 | 2.156.390.000 | |