| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging 3 Alapok Alapja | ||||
| Évesített hozam: 9,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000733522 | 1,041500 | 2.613.830.000 | |
| 2024-04-24 | HU0000733522 | 1,041400 | 2.595.490.000 | |
| 2024-04-23 | HU0000733522 | 1,040600 | 2.554.840.000 | |
| 2024-04-22 | HU0000733522 | 1,036600 | 2.511.710.000 | |
| 2024-04-19 | HU0000733522 | 1,039400 | 2.497.570.000 | |
| 2024-04-18 | HU0000733522 | 1,040600 | 2.483.840.000 | |
| 2024-04-17 | HU0000733522 | 1,042400 | 2.487.970.000 | |
| 2024-04-16 | HU0000733522 | 1,044900 | 2.474.400.000 | |
| 2024-04-15 | HU0000733522 | 1,047500 | 2.435.420.000 | |
| 2024-04-12 | HU0000733522 | 1,046600 | 2.391.980.000 | |
|
|
||||
| 2024-04-11 | HU0000733522 | 1,044800 | 2.358.920.000 | |
| 2024-04-10 | HU0000733522 | 1,042300 | 2.342.110.000 | |
| 2024-04-09 | HU0000733522 | 1,042400 | 2.268.030.000 | |
| 2024-04-08 | HU0000733522 | 1,043700 | 2.253.080.000 | |
| 2024-04-05 | HU0000733522 | 1,042000 | 2.236.410.000 | |
| 2024-04-04 | HU0000733522 | 1,046400 | 2.203.870.000 | |
| 2024-04-03 | HU0000733522 | 1,048700 | 2.189.360.000 | |
| 2024-04-02 | HU0000733522 | 1,050000 | 2.164.880.000 | |
| 2024-03-28 | HU0000733522 | 1,049300 | 2.156.390.000 | |
| 2024-03-27 | HU0000733522 | 1,048200 | 2.111.690.000 | |
| 2024-03-26 | HU0000733522 | 1,048600 | 2.110.470.000 | |
| 2024-03-25 | HU0000733522 | 1,050500 | 2.093.650.000 | |
| 2024-03-22 | HU0000733522 | 1,049400 | 2.059.430.000 | |
| 2024-03-21 | HU0000733522 | 1,046900 | 2.001.470.000 | |
| 2024-03-20 | HU0000733522 | 1,044900 | 1.952.930.000 | |
| 2024-03-19 | HU0000733522 | 1,043800 | 1.912.040.000 | |
| 2024-03-18 | HU0000733522 | 1,040400 | 1.887.850.000 | |
| 2024-03-14 | HU0000733522 | 1,043700 | 1.836.180.000 | |
| 2024-03-13 | HU0000733522 | 1,047200 | 1.818.240.000 | |
| 2024-03-12 | HU0000733522 | 1,040100 | 1.756.310.000 | |
| 2024-03-11 | HU0000733522 | 1,040100 | 1.738.270.000 | |
| 2024-03-08 | HU0000733522 | 1,042600 | 1.728.770.000 | |
| 2024-03-07 | HU0000733522 | 1,039300 | 1.699.200.000 | |
| 2024-03-06 | HU0000733522 | 1,037600 | 1.675.490.000 | |
| 2024-03-05 | HU0000733522 | 1,042000 | 1.632.640.000 | |
| 2024-03-04 | HU0000733522 | 1,039900 | 1.597.800.000 | |
| 2024-03-01 | HU0000733522 | 1,037800 | 1.574.000.000 | |
| 2024-02-29 | HU0000733522 | 1,036300 | 1.558.080.000 | |
| 2024-02-28 | HU0000733522 | 1,035300 | 1.527.520.000 | |
| 2024-02-27 | HU0000733522 | 1,033800 | 1.498.620.000 | |
| 2024-02-26 | HU0000733522 | 1,034100 | 1.480.410.000 | |
| 2024-02-23 | HU0000733522 | 1,033600 | 1.463.230.000 | |
| 2024-02-22 | HU0000733522 | 1,028300 | 1.447.710.000 | |
| 2024-02-21 | HU0000733522 | 1,028100 | 1.422.500.000 | |
| 2024-02-20 | HU0000733522 | 1,029500 | 1.392.500.000 | |
| 2024-02-19 | HU0000733522 | 1,030200 | 1.343.350.000 | |
| 2024-02-16 | HU0000733522 | 1,030100 | 1.302.440.000 | |
| 2024-02-15 | HU0000733522 | 1,029500 | 1.255.960.000 | |
| 2024-02-14 | HU0000733522 | 1,026900 | 1.209.640.000 | |
| 2024-02-13 | HU0000733522 | 1,026800 | 1.164.960.000 | |
| 2024-02-12 | HU0000733522 | 1,027800 | 1.148.620.000 | |
| 2024-02-09 | HU0000733522 | 1,026700 | 1.088.450.000 | |
| 2024-02-08 | HU0000733522 | 1,027500 | 1.066.450.000 | |
| 2024-02-07 | HU0000733522 | 1,025300 | 1.034.730.000 | |
| 2024-02-06 | HU0000733522 | 1,025000 | 1.011.890.000 | |
| 2024-02-05 | HU0000733522 | 1,022500 | 993.837.000 | |
| 2024-02-02 | HU0000733522 | 1,019200 | 978.166.000 | |
| 2024-02-01 | HU0000733522 | 1,017700 | 947.678.000 | |
| 2024-01-31 | HU0000733522 | 1,019900 | 932.588.000 | |
| 2024-01-30 | HU0000733522 | 1,022000 | 898.109.000 | |
| 2024-01-29 | HU0000733522 | 1,018400 | 883.983.000 | |
| 2024-01-26 | HU0000733522 | 1,017600 | 869.715.000 | |
| 2024-01-25 | HU0000733522 | 1,016100 | 859.900.000 | |
| 2024-01-24 | HU0000733522 | 1,016000 | 847.465.000 | |
| 2024-01-23 | HU0000733522 | 1,013800 | 823.487.000 | |
| 2024-01-22 | HU0000733522 | 1,012800 | 819.668.000 | |
| 2024-01-19 | HU0000733522 | 1,010900 | 808.248.000 | |
| 2024-01-18 | HU0000733522 | 1,009200 | 798.832.000 | |
| 2024-01-17 | HU0000733522 | 1,008900 | 780.777.000 | |
| 2024-01-16 | HU0000733522 | 1,008600 | 750.984.000 | |
| 2024-01-15 | HU0000733522 | 1,008300 | 733.734.000 | |
| 2024-01-12 | HU0000733522 | 1,007300 | 718.059.000 | |
| 2024-01-11 | HU0000733522 | 1,006200 | 711.269.000 | |
| 2024-01-10 | HU0000733522 | 1,006300 | 701.895.000 | |
| 2024-01-09 | HU0000733522 | 1,005200 | 681.987.000 | |
| 2024-01-08 | HU0000733522 | 1,004100 | 675.054.000 | |
| 2024-01-05 | HU0000733522 | 1,004300 | 668.124.000 | |
| 2024-01-04 | HU0000733522 | 1,005100 | 654.731.000 | |
| 2024-01-03 | HU0000733522 | 1,006200 | 650.904.000 | |
| 2024-01-02 | HU0000733522 | 1,006900 | 644.269.000 | |
| 2023-12-29 | HU0000733522 | 1,006100 | 635.143.000 | |
| 2023-12-28 | HU0000733522 | 1,005900 | 616.215.000 | |
| 2023-12-27 | HU0000733522 | 1,005700 | 606.817.000 | |
| 2023-12-22 | HU0000733522 | 1,005000 | 580.640.000 | |
| 2023-12-21 | HU0000733522 | 1,005000 | 576.939.000 | |
| 2023-12-20 | HU0000733522 | 1,004800 | 556.407.000 | |
| 2023-12-19 | HU0000733522 | 1,004500 | 539.514.000 | |
| 2023-12-18 | HU0000733522 | 1,003600 | 522.755.000 | |
| 2023-12-15 | HU0000733522 | 1,000500 | 489.618.000 | |
| 2023-12-14 | HU0000733522 | 1,002800 | 480.686.000 | |
| 2023-12-13 | HU0000733522 | 1,002500 | 434.094.000 | |
| 2023-12-12 | HU0000733522 | 1,002200 | 387.306.000 | |
| 2023-12-11 | HU0000733522 | 1,002100 | 370.096.000 | |
| 2023-12-08 | HU0000733522 | 1,001400 | 362.587.000 | |
| 2023-12-07 | HU0000733522 | 1,001100 | 345.144.000 | |
| 2023-12-06 | HU0000733522 | 0,999200 | 334.056.000 | |
| 2023-12-05 | HU0000733522 | 0,999300 | 310.628.000 | |
| 2023-12-04 | HU0000733522 | 0,999400 | 470.210.000 | |
| 2023-12-01 | HU0000733522 | 0,999600 | 420.669.000 | |
| 2023-11-30 | HU0000733522 | 0,999600 | 401.994.000 | |
| 2023-11-29 | HU0000733522 | 0,998000 | 364.769.000 | |
| 2023-11-28 | HU0000733522 | 0,998000 | 339.532.000 | |
| 2023-11-27 | HU0000733522 | 0,998100 | 310.933.000 | |
| 2023-11-24 | HU0000733522 | 0,998400 | 292.368.000 | |
| 2023-11-23 | HU0000733522 | 0,998500 | 279.957.000 | |
| 2023-11-22 | HU0000733522 | 0,998600 | 254.596.000 | |
| 2023-11-21 | HU0000733522 | 0,998700 | 242.795.000 | |
| 2023-11-20 | HU0000733522 | 0,998800 | 235.682.000 | |
| 2023-11-17 | HU0000733522 | 0,999100 | 231.501.000 | |
| 2023-11-16 | HU0000733522 | 0,999200 | 221.539.000 | |
| 2023-11-15 | HU0000733522 | 0,999300 | 212.755.000 | |
| 2023-11-14 | HU0000733522 | 0,999400 | 208.003.000 | |
| 2023-11-13 | HU0000733522 | 0,999500 | 205.094.000 | |
| 2023-11-10 | HU0000733522 | 0,999900 | 199.976.000 | |