Aktuális árfolyam
1,2026
2024-12-12
Eszközérték
3,4 Mrd Ft
Nettó eszközérték
Hozam (2 év)
+11,97%
Évesített hozam (CAGR)
+44,10%/év
Maximum ár
1,2133
Minimum ár
1,0547
Volatilitás
9,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-12 | 1,202600 | -0,17% |
| 2024-12-11 | 1,204600 | +0,16% |
| 2024-12-10 | 1,202700 | +0,07% |
| 2024-12-09 | 1,201900 | -0,36% |
| 2024-12-06 | 1,206200 | -0,55% |
| 2024-12-05 | 1,212900 | -0,03% |
| 2024-12-04 | 1,213300 | +0,75% |
| 2024-12-03 | 1,204300 | +0,41% |
| 2024-12-02 | 1,199400 | +0,77% |
| 2024-11-29 | 1,190200 | -0,18% |
| 2024-11-28 | 1,192400 | +0,24% |
| 2024-11-27 | 1,189600 | +0,27% |
| 2024-11-26 | 1,186400 | -0,59% |
| 2024-11-25 | 1,193400 | +0,55% |
| 2024-11-22 | 1,186900 | +0,96% |
| 2024-11-21 | 1,175600 | +0,97% |
| 2024-11-20 | 1,164300 | +0,40% |
| 2024-11-19 | 1,159700 | -0,55% |
| 2024-11-18 | 1,166100 | +0,09% |
| 2024-11-15 | 1,165000 | -1,35% |
| 2024-11-14 | 1,181000 | +0,07% |
| 2024-11-13 | 1,180200 | -0,48% |
| 2024-11-12 | 1,185900 | +0,89% |
| 2024-11-11 | 1,175400 | +1,06% |
| 2024-11-08 | 1,163100 | -0,81% |
| 2024-11-07 | 1,172600 | +1,70% |
| 2024-11-06 | 1,153000 | +1,83% |
| 2024-11-05 | 1,132300 | +0,09% |
| 2024-11-04 | 1,131300 | -0,31% |
| 2024-10-31 | 1,134800 | -0,87% |
| 2024-10-30 | 1,144800 | +0,34% |
| 2024-10-29 | 1,140900 | +0,22% |
| 2024-10-28 | 1,138400 | -0,04% |
| 2024-10-25 | 1,138800 | -0,03% |
| 2024-10-24 | 1,139100 | +0,01% |
| 2024-10-22 | 1,139000 | +0,01% |
| 2024-10-21 | 1,138900 | +0,36% |
| 2024-10-18 | 1,134800 | -0,08% |
| 2024-10-17 | 1,135700 | +0,62% |
| 2024-10-16 | 1,128700 | -1,06% |
| 2024-10-15 | 1,140800 | +0,12% |
| 2024-10-14 | 1,139400 | +0,51% |
| 2024-10-11 | 1,133600 | +0,59% |
| 2024-10-10 | 1,126900 | +0,62% |
| 2024-10-09 | 1,120000 | -0,47% |
| 2024-10-08 | 1,125300 | -0,35% |
| 2024-10-07 | 1,129300 | +0,87% |
| 2024-10-04 | 1,119600 | +0,24% |
| 2024-10-03 | 1,116900 | +1,04% |
| 2024-10-02 | 1,105400 | +0,32% |
| 2024-10-01 | 1,101900 | +0,13% |
| 2024-09-30 | 1,100500 | -0,13% |
| 2024-09-27 | 1,101900 | +0,97% |
| 2024-09-26 | 1,091300 | +0,51% |
| 2024-09-25 | 1,085800 | +0,16% |
| 2024-09-24 | 1,084100 | +0,26% |
| 2024-09-23 | 1,081300 | +0,02% |
| 2024-09-20 | 1,081100 | +0,60% |
| 2024-09-19 | 1,074700 | +0,10% |
| 2024-09-18 | 1,073600 | +0,00% |
| 2024-09-17 | 1,073600 | -0,12% |
| 2024-09-16 | 1,074900 | -0,24% |
| 2024-09-13 | 1,077500 | +0,20% |
| 2024-09-12 | 1,075300 | +0,88% |
| 2024-09-11 | 1,065900 | -0,07% |
| 2024-09-10 | 1,066700 | +1,14% |
| 2024-09-09 | 1,054700 | -0,26% |
| 2024-09-06 | 1,057500 | -0,44% |
| 2024-09-05 | 1,062200 | -0,85% |
| 2024-09-04 | 1,071300 | -0,71% |
| 2024-09-03 | 1,079000 | -0,30% |
| 2024-09-02 | 1,082200 | +0,33% |
| 2024-08-30 | 1,078600 | +0,29% |
| 2024-08-29 | 1,075500 | +0,20% |
| 2024-08-28 | 1,073400 | -0,07% |
| 2024-08-27 | 1,074100 | -0,04% |
| 2024-08-26 | 1,074500 | -0,04% |
| 2024-08-23 | 1,074900 | +0,03% |
| 2024-08-22 | 1,074600 | +0,06% |
| 2024-08-21 | 1,074000 | – |