Aktuális árfolyam
1,2026
2024-12-12
Eszközérték
3.356 M
Forint
Hozam (3 év)
+20,27%
Évesített hozam (CAGR)
+18,45%
Maximum ár
1,2133
Minimum ár
0,9980
Volatilitás
6,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-12 | 1,202600 | -0,17% |
| 2024-12-11 | 1,204600 | +0,16% |
| 2024-12-10 | 1,202700 | +0,07% |
| 2024-12-09 | 1,201900 | -0,36% |
| 2024-12-06 | 1,206200 | -0,55% |
| 2024-12-05 | 1,212900 | -0,03% |
| 2024-12-04 | 1,213300 | +0,75% |
| 2024-12-03 | 1,204300 | +0,41% |
| 2024-12-02 | 1,199400 | +0,77% |
| 2024-11-29 | 1,190200 | -0,18% |
| 2024-11-28 | 1,192400 | +0,24% |
| 2024-11-27 | 1,189600 | +0,27% |
| 2024-11-26 | 1,186400 | -0,59% |
| 2024-11-25 | 1,193400 | +0,55% |
| 2024-11-22 | 1,186900 | +0,96% |
| 2024-11-21 | 1,175600 | +0,97% |
| 2024-11-20 | 1,164300 | +0,40% |
| 2024-11-19 | 1,159700 | -0,55% |
| 2024-11-18 | 1,166100 | +0,09% |
| 2024-11-15 | 1,165000 | -1,35% |
| 2024-11-14 | 1,181000 | +0,07% |
| 2024-11-13 | 1,180200 | -0,48% |
| 2024-11-12 | 1,185900 | +0,89% |
| 2024-11-11 | 1,175400 | +1,06% |
| 2024-11-08 | 1,163100 | -0,81% |
| 2024-11-07 | 1,172600 | +1,70% |
| 2024-11-06 | 1,153000 | +1,83% |
| 2024-11-05 | 1,132300 | +0,09% |
| 2024-11-04 | 1,131300 | -0,31% |
| 2024-10-31 | 1,134800 | -0,87% |
| 2024-10-30 | 1,144800 | +0,34% |
| 2024-10-29 | 1,140900 | +0,22% |
| 2024-10-28 | 1,138400 | -0,04% |
| 2024-10-25 | 1,138800 | -0,03% |
| 2024-10-24 | 1,139100 | +0,01% |
| 2024-10-22 | 1,139000 | +0,01% |
| 2024-10-21 | 1,138900 | +0,36% |
| 2024-10-18 | 1,134800 | -0,08% |
| 2024-10-17 | 1,135700 | +0,62% |
| 2024-10-16 | 1,128700 | -1,06% |
| 2024-10-15 | 1,140800 | +0,12% |
| 2024-10-14 | 1,139400 | +0,51% |
| 2024-10-11 | 1,133600 | +0,59% |
| 2024-10-10 | 1,126900 | +0,62% |
| 2024-10-09 | 1,120000 | -0,47% |
| 2024-10-08 | 1,125300 | -0,35% |
| 2024-10-07 | 1,129300 | +0,87% |
| 2024-10-04 | 1,119600 | +0,24% |
| 2024-10-03 | 1,116900 | +1,04% |
| 2024-10-02 | 1,105400 | +0,32% |
| 2024-10-01 | 1,101900 | +0,13% |
| 2024-09-30 | 1,100500 | -0,13% |
| 2024-09-27 | 1,101900 | +0,97% |
| 2024-09-26 | 1,091300 | +0,51% |
| 2024-09-25 | 1,085800 | +0,16% |
| 2024-09-24 | 1,084100 | +0,26% |
| 2024-09-23 | 1,081300 | +0,02% |
| 2024-09-20 | 1,081100 | +0,60% |
| 2024-09-19 | 1,074700 | +0,10% |
| 2024-09-18 | 1,073600 | +0,00% |
| 2024-09-17 | 1,073600 | -0,12% |
| 2024-09-16 | 1,074900 | -0,24% |
| 2024-09-13 | 1,077500 | +0,20% |
| 2024-09-12 | 1,075300 | +0,88% |
| 2024-09-11 | 1,065900 | -0,07% |
| 2024-09-10 | 1,066700 | +1,14% |
| 2024-09-09 | 1,054700 | -0,26% |
| 2024-09-06 | 1,057500 | -0,44% |
| 2024-09-05 | 1,062200 | -0,85% |
| 2024-09-04 | 1,071300 | -0,71% |
| 2024-09-03 | 1,079000 | -0,30% |
| 2024-09-02 | 1,082200 | +0,33% |
| 2024-08-30 | 1,078600 | +0,29% |
| 2024-08-29 | 1,075500 | +0,20% |
| 2024-08-28 | 1,073400 | -0,07% |
| 2024-08-27 | 1,074100 | -0,04% |
| 2024-08-26 | 1,074500 | -0,04% |
| 2024-08-23 | 1,074900 | +0,03% |
| 2024-08-22 | 1,074600 | +0,06% |
| 2024-08-21 | 1,074000 | -0,39% |
| 2024-08-16 | 1,078200 | +1,06% |
| 2024-08-15 | 1,066900 | +0,46% |
| 2024-08-14 | 1,062000 | +0,53% |
| 2024-08-13 | 1,056400 | +0,20% |
| 2024-08-12 | 1,054300 | +0,08% |
| 2024-08-09 | 1,053500 | +0,57% |
| 2024-08-08 | 1,047500 | -0,39% |
| 2024-08-07 | 1,051600 | +1,50% |
| 2024-08-06 | 1,036100 | -0,91% |
| 2024-08-05 | 1,045600 | -2,09% |
| 2024-08-02 | 1,067900 | -1,07% |
| 2024-08-01 | 1,079400 | +0,64% |
| 2024-07-31 | 1,072500 | +0,59% |
| 2024-07-30 | 1,066200 | +0,48% |
| 2024-07-29 | 1,061100 | +0,38% |
| 2024-07-26 | 1,057100 | -0,32% |
| 2024-07-25 | 1,060500 | -0,74% |
| 2024-07-24 | 1,068400 | +0,07% |
| 2024-07-23 | 1,067700 | +0,39% |
| 2024-07-22 | 1,063600 | -0,17% |
| 2024-07-19 | 1,065400 | -0,42% |
| 2024-07-18 | 1,069900 | -1,00% |
| 2024-07-17 | 1,080700 | -0,12% |
| 2024-07-16 | 1,082000 | -0,09% |
| 2024-07-15 | 1,083000 | -0,14% |
| 2024-07-12 | 1,084500 | -0,45% |
| 2024-07-11 | 1,089400 | +0,28% |
| 2024-07-10 | 1,086400 | -0,09% |
| 2024-07-09 | 1,087400 | +0,24% |
| 2024-07-08 | 1,084800 | +0,32% |
| 2024-07-05 | 1,081300 | -0,08% |
| 2024-07-04 | 1,082200 | -0,18% |
| 2024-07-03 | 1,084200 | +0,24% |
| 2024-07-02 | 1,081600 | +0,26% |
| 2024-07-01 | 1,078800 | -0,60% |
| 2024-06-28 | 1,085300 | -0,17% |
| 2024-06-27 | 1,087200 | +0,23% |
| 2024-06-26 | 1,084700 | +0,50% |
| 2024-06-25 | 1,079300 | -0,53% |
| 2024-06-24 | 1,085100 | -0,14% |
| 2024-06-21 | 1,086600 | +0,10% |
| 2024-06-20 | 1,085500 | +0,34% |
| 2024-06-19 | 1,081800 | -0,10% |
| 2024-06-18 | 1,082900 | +0,19% |
| 2024-06-17 | 1,080900 | +0,12% |
| 2024-06-14 | 1,079600 | +0,63% |
| 2024-06-13 | 1,072800 | -0,19% |
| 2024-06-12 | 1,074800 | +0,66% |
| 2024-06-11 | 1,067700 | +0,46% |
| 2024-06-10 | 1,062800 | +0,62% |
| 2024-06-07 | 1,056200 | -0,21% |
| 2024-06-06 | 1,058400 | +0,55% |
| 2024-06-05 | 1,052600 | +0,40% |
| 2024-06-04 | 1,048400 | +0,11% |
| 2024-06-03 | 1,047300 | +0,42% |
| 2024-05-31 | 1,042900 | -0,28% |
| 2024-05-30 | 1,045800 | +0,19% |
| 2024-05-29 | 1,043800 | -0,23% |
| 2024-05-28 | 1,046200 | -0,02% |
| 2024-05-27 | 1,046400 | -0,28% |
| 2024-05-24 | 1,049300 | -0,21% |
| 2024-05-23 | 1,051500 | +0,21% |
| 2024-05-22 | 1,049300 | +0,10% |
| 2024-05-21 | 1,048300 | -0,16% |
| 2024-05-17 | 1,050000 | +0,15% |
| 2024-05-16 | 1,048400 | +0,27% |
| 2024-05-15 | 1,045600 | +0,08% |
| 2024-05-14 | 1,044800 | -0,20% |
| 2024-05-13 | 1,046900 | +0,14% |
| 2024-05-10 | 1,045400 | +0,08% |
| 2024-05-09 | 1,044600 | -0,02% |
| 2024-05-08 | 1,044800 | +0,16% |
| 2024-05-07 | 1,043100 | +0,23% |
| 2024-05-06 | 1,040700 | +0,24% |
| 2024-05-03 | 1,038200 | +0,18% |
| 2024-05-02 | 1,036300 | -0,39% |
| 2024-04-30 | 1,040400 | -0,21% |
| 2024-04-29 | 1,042600 | +0,37% |
| 2024-04-26 | 1,038800 | -0,26% |
| 2024-04-25 | 1,041500 | +0,01% |
| 2024-04-24 | 1,041400 | +0,08% |
| 2024-04-23 | 1,040600 | +0,39% |
| 2024-04-22 | 1,036600 | -0,27% |
| 2024-04-19 | 1,039400 | -0,12% |
| 2024-04-18 | 1,040600 | -0,17% |
| 2024-04-17 | 1,042400 | -0,24% |
| 2024-04-16 | 1,044900 | -0,25% |
| 2024-04-15 | 1,047500 | +0,09% |
| 2024-04-12 | 1,046600 | +0,17% |
| 2024-04-11 | 1,044800 | +0,24% |
| 2024-04-10 | 1,042300 | -0,01% |
| 2024-04-09 | 1,042400 | -0,12% |
| 2024-04-08 | 1,043700 | +0,16% |
| 2024-04-05 | 1,042000 | -0,42% |
| 2024-04-04 | 1,046400 | -0,22% |
| 2024-04-03 | 1,048700 | -0,12% |
| 2024-04-02 | 1,050000 | +0,07% |
| 2024-03-28 | 1,049300 | +0,10% |
| 2024-03-27 | 1,048200 | -0,04% |
| 2024-03-26 | 1,048600 | -0,18% |
| 2024-03-25 | 1,050500 | +0,10% |
| 2024-03-22 | 1,049400 | +0,24% |
| 2024-03-21 | 1,046900 | +0,19% |
| 2024-03-20 | 1,044900 | +0,11% |
| 2024-03-19 | 1,043800 | +0,33% |
| 2024-03-18 | 1,040400 | -0,32% |
| 2024-03-14 | 1,043700 | -0,33% |
| 2024-03-13 | 1,047200 | +0,68% |
| 2024-03-12 | 1,040100 | +0,00% |
| 2024-03-11 | 1,040100 | -0,24% |
| 2024-03-08 | 1,042600 | +0,32% |
| 2024-03-07 | 1,039300 | +0,16% |
| 2024-03-06 | 1,037600 | -0,42% |
| 2024-03-05 | 1,042000 | +0,20% |
| 2024-03-04 | 1,039900 | +0,20% |
| 2024-03-01 | 1,037800 | +0,14% |
| 2024-02-29 | 1,036300 | +0,10% |
| 2024-02-28 | 1,035300 | +0,15% |
| 2024-02-27 | 1,033800 | -0,03% |
| 2024-02-26 | 1,034100 | +0,05% |
| 2024-02-23 | 1,033600 | +0,52% |
| 2024-02-22 | 1,028300 | +0,02% |
| 2024-02-21 | 1,028100 | -0,14% |
| 2024-02-20 | 1,029500 | -0,07% |
| 2024-02-19 | 1,030200 | +0,01% |
| 2024-02-16 | 1,030100 | +0,06% |
| 2024-02-15 | 1,029500 | +0,25% |
| 2024-02-14 | 1,026900 | +0,01% |
| 2024-02-13 | 1,026800 | -0,10% |
| 2024-02-12 | 1,027800 | +0,11% |
| 2024-02-09 | 1,026700 | -0,08% |
| 2024-02-08 | 1,027500 | +0,21% |
| 2024-02-07 | 1,025300 | +0,03% |
| 2024-02-06 | 1,025000 | +0,24% |
| 2024-02-05 | 1,022500 | +0,32% |
| 2024-02-02 | 1,019200 | +0,15% |
| 2024-02-01 | 1,017700 | -0,22% |
| 2024-01-31 | 1,019900 | -0,21% |
| 2024-01-30 | 1,022000 | +0,35% |
| 2024-01-29 | 1,018400 | +0,08% |
| 2024-01-26 | 1,017600 | +0,15% |
| 2024-01-25 | 1,016100 | +0,01% |
| 2024-01-24 | 1,016000 | +0,22% |
| 2024-01-23 | 1,013800 | +0,10% |
| 2024-01-22 | 1,012800 | +0,19% |
| 2024-01-19 | 1,010900 | +0,17% |
| 2024-01-18 | 1,009200 | +0,03% |
| 2024-01-17 | 1,008900 | +0,03% |
| 2024-01-16 | 1,008600 | +0,03% |
| 2024-01-15 | 1,008300 | +0,10% |
| 2024-01-12 | 1,007300 | +0,11% |
| 2024-01-11 | 1,006200 | -0,01% |
| 2024-01-10 | 1,006300 | +0,11% |
| 2024-01-09 | 1,005200 | +0,11% |
| 2024-01-08 | 1,004100 | -0,02% |
| 2024-01-05 | 1,004300 | -0,08% |
| 2024-01-04 | 1,005100 | -0,11% |
| 2024-01-03 | 1,006200 | -0,07% |
| 2024-01-02 | 1,006900 | +0,08% |
| 2023-12-29 | 1,006100 | +0,02% |
| 2023-12-28 | 1,005900 | +0,02% |
| 2023-12-27 | 1,005700 | +0,07% |
| 2023-12-22 | 1,005000 | +0,00% |
| 2023-12-21 | 1,005000 | +0,02% |
| 2023-12-20 | 1,004800 | +0,03% |
| 2023-12-19 | 1,004500 | +0,09% |
| 2023-12-18 | 1,003600 | +0,31% |
| 2023-12-15 | 1,000500 | -0,23% |
| 2023-12-14 | 1,002800 | +0,03% |
| 2023-12-13 | 1,002500 | +0,03% |
| 2023-12-12 | 1,002200 | +0,01% |
| 2023-12-11 | 1,002100 | +0,07% |
| 2023-12-08 | 1,001400 | +0,03% |
| 2023-12-07 | 1,001100 | +0,19% |
| 2023-12-06 | 0,999200 | -0,01% |
| 2023-12-05 | 0,999300 | -0,01% |
| 2023-12-04 | 0,999400 | -0,02% |
| 2023-12-01 | 0,999600 | +0,00% |
| 2023-11-30 | 0,999600 | +0,16% |
| 2023-11-29 | 0,998000 | +0,00% |
| 2023-11-28 | 0,998000 | -0,01% |
| 2023-11-27 | 0,998100 | -0,03% |
| 2023-11-24 | 0,998400 | -0,01% |
| 2023-11-23 | 0,998500 | -0,01% |
| 2023-11-22 | 0,998600 | -0,01% |
| 2023-11-21 | 0,998700 | -0,01% |
| 2023-11-20 | 0,998800 | -0,03% |
| 2023-11-17 | 0,999100 | -0,01% |
| 2023-11-16 | 0,999200 | -0,01% |
| 2023-11-15 | 0,999300 | -0,01% |
| 2023-11-14 | 0,999400 | -0,01% |
| 2023-11-13 | 0,999500 | -0,04% |
| 2023-11-10 | 0,999900 | – |