Aktuális árfolyam
1,1656
2025-12-04
Eszközérték
44.732 M
Forint
Hozam (1 év)
+0,72%
Évesített hozam
+5,24%
Maximum ár
1,1656
Minimum ár
1,1573
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,165646 | - |
| 2025-12-03 | 1,165143 | -0,04% |
| 2025-12-02 | 1,164566 | -0,05% |
| 2025-12-01 | 1,164324 | -0,02% |
| 2025-11-28 | 1,163975 | -0,03% |
| 2025-11-27 | 1,163610 | -0,03% |
| 2025-11-26 | 1,163242 | -0,03% |
| 2025-11-25 | 1,162930 | -0,03% |
| 2025-11-24 | 1,162419 | -0,04% |
| 2025-11-21 | 1,161154 | -0,11% |
| 2025-11-20 | 1,162140 | +0,08% |
| 2025-11-19 | 1,162304 | +0,01% |
| 2025-11-18 | 1,162096 | -0,02% |
| 2025-11-17 | 1,162243 | +0,01% |
| 2025-11-14 | 1,161887 | -0,03% |
| 2025-11-13 | 1,161830 | 0,00% |
| 2025-11-12 | 1,161549 | -0,02% |
| 2025-11-11 | 1,162298 | +0,06% |
| 2025-11-10 | 1,162373 | +0,01% |
| 2025-11-07 | 1,161504 | -0,07% |
| 2025-11-06 | 1,161550 | +0,00% |
| 2025-11-05 | 1,161404 | -0,01% |
| 2025-11-04 | 1,161408 | +0,00% |
| 2025-11-03 | 1,161458 | +0,00% |
| 2025-10-31 | 1,161248 | -0,02% |
| 2025-10-30 | 1,161414 | +0,01% |
| 2025-10-29 | 1,161785 | +0,03% |
| 2025-10-28 | 1,161216 | -0,05% |
| 2025-10-27 | 1,160419 | -0,07% |
| 2025-10-22 | 1,159204 | -0,10% |
| 2025-10-21 | 1,158983 | -0,02% |
| 2025-10-20 | 1,158428 | -0,05% |
| 2025-10-17 | 1,157914 | -0,04% |
| 2025-10-16 | 1,157560 | -0,03% |
| 2025-10-15 | 1,157332 | -0,02% |