Aktuális árfolyam
1,1560
2025-10-13
Eszközérték
41.555 M
Forint
Hozam (1 év)
+6,49%
Évesített hozam
+6,52%
Maximum ár
1,1560
Minimum ár
1,0837
Volatilitás
1,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,155958 | - |
| 2025-10-10 | 1,155200 | -0,07% |
| 2025-10-09 | 1,155334 | +0,01% |
| 2025-10-08 | 1,155173 | -0,01% |
| 2025-10-07 | 1,154812 | -0,03% |
| 2025-10-06 | 1,154484 | -0,03% |
| 2025-10-03 | 1,154207 | -0,02% |
| 2025-10-02 | 1,153979 | -0,02% |
| 2025-10-01 | 1,153459 | -0,05% |
| 2025-09-30 | 1,153494 | +0,00% |
| 2025-09-29 | 1,153335 | -0,01% |
| 2025-09-26 | 1,152552 | -0,07% |
| 2025-09-25 | 1,152640 | +0,01% |
| 2025-09-24 | 1,152429 | -0,02% |
| 2025-09-23 | 1,153311 | +0,08% |
| 2025-09-22 | 1,153013 | -0,03% |
| 2025-09-19 | 1,152184 | -0,07% |
| 2025-09-18 | 1,152117 | -0,01% |
| 2025-09-17 | 1,151754 | -0,03% |
| 2025-09-16 | 1,150894 | -0,07% |
| 2025-09-15 | 1,149958 | -0,08% |
| 2025-09-12 | 1,149188 | -0,07% |
| 2025-09-11 | 1,148850 | -0,03% |
| 2025-09-10 | 1,148377 | -0,04% |
| 2025-09-09 | 1,148408 | +0,00% |
| 2025-09-08 | 1,147882 | -0,05% |
| 2025-09-05 | 1,146495 | -0,12% |
| 2025-09-04 | 1,146031 | -0,04% |
| 2025-09-03 | 1,145356 | -0,06% |
| 2025-09-02 | 1,145278 | -0,01% |
| 2025-09-01 | 1,145994 | +0,06% |
| 2025-08-29 | 1,145735 | -0,02% |
| 2025-08-28 | 1,145658 | -0,01% |
| 2025-08-27 | 1,145139 | -0,05% |
| 2025-08-26 | 1,145327 | +0,02% |
| 2025-08-25 | 1,145565 | +0,02% |
| 2025-08-22 | 1,144372 | -0,10% |
| 2025-08-21 | 1,144466 | +0,01% |
| 2025-08-19 | 1,144224 | -0,02% |
| 2025-08-18 | 1,144350 | +0,01% |
| 2025-08-15 | 1,143685 | -0,06% |
| 2025-08-14 | 1,143725 | +0,00% |
| 2025-08-13 | 1,143363 | -0,03% |
| 2025-08-12 | 1,142107 | -0,11% |
| 2025-08-11 | 1,142093 | 0,00% |
| 2025-08-08 | 1,141365 | -0,06% |
| 2025-08-07 | 1,140871 | -0,04% |
| 2025-08-06 | 1,140087 | -0,07% |
| 2025-08-05 | 1,140004 | -0,01% |
| 2025-08-04 | 1,139376 | -0,06% |
| 2025-08-01 | 1,138061 | -0,12% |
| 2025-07-31 | 1,136347 | -0,15% |
| 2025-07-30 | 1,136342 | 0,00% |
| 2025-07-29 | 1,136577 | +0,02% |
| 2025-07-28 | 1,135673 | -0,08% |
| 2025-07-25 | 1,134342 | -0,12% |
| 2025-07-24 | 1,134742 | +0,04% |
| 2025-07-23 | 1,134772 | +0,00% |
| 2025-07-22 | 1,134931 | +0,01% |
| 2025-07-21 | 1,134353 | -0,05% |
| 2025-07-18 | 1,132747 | -0,14% |
| 2025-07-17 | 1,132272 | -0,04% |
| 2025-07-16 | 1,132321 | +0,00% |
| 2025-07-15 | 1,132077 | -0,02% |
| 2025-07-14 | 1,132762 | +0,06% |
| 2025-07-11 | 1,132509 | -0,02% |
| 2025-07-10 | 1,132919 | +0,04% |
| 2025-07-09 | 1,134087 | +0,10% |
| 2025-07-08 | 1,133005 | -0,10% |
| 2025-07-07 | 1,134039 | +0,09% |
| 2025-07-04 | 1,133615 | -0,04% |
| 2025-07-03 | 1,133402 | -0,02% |
| 2025-07-02 | 1,133399 | 0,00% |
| 2025-07-01 | 1,133428 | +0,00% |
| 2025-06-30 | 1,132700 | -0,06% |
| 2025-06-27 | 1,131609 | -0,10% |
| 2025-06-26 | 1,132279 | +0,06% |
| 2025-06-25 | 1,130841 | -0,13% |
| 2025-06-24 | 1,130817 | 0,00% |
| 2025-06-23 | 1,128645 | -0,19% |
| 2025-06-20 | 1,127738 | -0,08% |
| 2025-06-19 | 1,127528 | -0,02% |
| 2025-06-18 | 1,127669 | +0,01% |
| 2025-06-17 | 1,126440 | -0,11% |
| 2025-06-16 | 1,125660 | -0,07% |
| 2025-06-13 | 1,125481 | -0,02% |
| 2025-06-12 | 1,126121 | +0,06% |
| 2025-06-11 | 1,124916 | -0,11% |
| 2025-06-10 | 1,124567 | -0,03% |
| 2025-06-06 | 1,123107 | -0,13% |
| 2025-06-05 | 1,124064 | +0,09% |
| 2025-06-04 | 1,124088 | +0,00% |
| 2025-06-03 | 1,123164 | -0,08% |
| 2025-06-02 | 1,122212 | -0,08% |
| 2025-05-30 | 1,122291 | +0,01% |
| 2025-05-29 | 1,121117 | -0,10% |
| 2025-05-28 | 1,120252 | -0,08% |
| 2025-05-27 | 1,120134 | -0,01% |
| 2025-05-26 | 1,118821 | -0,12% |
| 2025-05-23 | 1,118299 | -0,05% |
| 2025-05-22 | 1,117937 | -0,03% |
| 2025-05-21 | 1,117611 | -0,03% |
| 2025-05-20 | 1,117856 | +0,02% |
| 2025-05-19 | 1,116890 | -0,09% |
| 2025-05-16 | 1,114964 | -0,17% |
| 2025-05-15 | 1,113802 | -0,10% |
| 2025-05-14 | 1,112734 | -0,10% |
| 2025-05-13 | 1,112284 | -0,04% |
| 2025-05-12 | 1,111746 | -0,05% |
| 2025-05-09 | 1,113825 | +0,19% |
| 2025-05-08 | 1,113862 | +0,00% |
| 2025-05-07 | 1,116002 | +0,19% |
| 2025-05-06 | 1,115445 | -0,05% |
| 2025-05-05 | 1,114935 | -0,05% |
| 2025-04-30 | 1,116583 | +0,15% |
| 2025-04-29 | 1,116464 | -0,01% |
| 2025-04-28 | 1,116234 | -0,02% |
| 2025-04-25 | 1,115555 | -0,06% |
| 2025-04-24 | 1,114912 | -0,06% |
| 2025-04-23 | 1,114541 | -0,03% |
| 2025-04-22 | 1,114167 | -0,03% |
| 2025-04-17 | 1,111265 | -0,26% |
| 2025-04-16 | 1,110376 | -0,08% |
| 2025-04-15 | 1,108799 | -0,14% |
| 2025-04-14 | 1,107254 | -0,14% |
| 2025-04-11 | 1,106747 | -0,05% |
| 2025-04-10 | 1,105182 | -0,14% |
| 2025-04-09 | 1,103982 | -0,11% |
| 2025-04-08 | 1,105886 | +0,17% |
| 2025-04-07 | 1,107674 | +0,16% |
| 2025-04-04 | 1,110988 | +0,30% |
| 2025-04-03 | 1,110966 | 0,00% |
| 2025-04-02 | 1,109146 | -0,16% |
| 2025-04-01 | 1,108980 | -0,01% |
| 2025-03-31 | 1,108217 | -0,07% |
| 2025-03-28 | 1,107637 | -0,05% |
| 2025-03-27 | 1,107542 | -0,01% |
| 2025-03-26 | 1,108228 | +0,06% |
| 2025-03-25 | 1,108072 | -0,01% |
| 2025-03-24 | 1,107763 | -0,03% |
| 2025-03-21 | 1,108481 | +0,06% |
| 2025-03-20 | 1,108676 | +0,02% |
| 2025-03-19 | 1,108226 | -0,04% |
| 2025-03-18 | 1,108201 | 0,00% |
| 2025-03-17 | 1,107772 | -0,04% |
| 2025-03-14 | 1,106603 | -0,11% |
| 2025-03-13 | 1,106760 | +0,01% |
| 2025-03-12 | 1,107023 | +0,02% |
| 2025-03-11 | 1,107414 | +0,04% |
| 2025-03-10 | 1,108120 | +0,06% |
| 2025-03-07 | 1,107433 | -0,06% |
| 2025-03-06 | 1,106844 | -0,05% |
| 2025-03-05 | 1,108216 | +0,12% |
| 2025-03-04 | 1,109944 | +0,16% |
| 2025-03-03 | 1,109826 | -0,01% |
| 2025-02-28 | 1,109820 | 0,00% |
| 2025-02-27 | 1,109126 | -0,06% |
| 2025-02-26 | 1,108415 | -0,06% |
| 2025-02-25 | 1,107336 | -0,10% |
| 2025-02-24 | 1,106903 | -0,04% |
| 2025-02-21 | 1,106379 | -0,05% |
| 2025-02-20 | 1,105571 | -0,07% |
| 2025-02-19 | 1,105342 | -0,02% |
| 2025-02-18 | 1,105736 | +0,04% |
| 2025-02-17 | 1,105668 | -0,01% |
| 2025-02-14 | 1,104962 | -0,06% |
| 2025-02-13 | 1,103943 | -0,09% |
| 2025-02-12 | 1,102333 | -0,15% |
| 2025-02-11 | 1,103071 | +0,07% |
| 2025-02-10 | 1,103660 | +0,05% |
| 2025-02-07 | 1,102487 | -0,11% |
| 2025-02-06 | 1,102471 | 0,00% |
| 2025-02-05 | 1,102165 | -0,03% |
| 2025-02-04 | 1,101147 | -0,09% |
| 2025-02-03 | 1,100934 | -0,02% |
| 2025-01-31 | 1,100247 | -0,06% |
| 2025-01-30 | 1,100097 | -0,01% |
| 2025-01-29 | 1,099018 | -0,10% |
| 2025-01-28 | 1,098557 | -0,04% |
| 2025-01-27 | 1,098218 | -0,03% |
| 2025-01-24 | 1,095997 | -0,20% |
| 2025-01-23 | 1,095674 | -0,03% |
| 2025-01-22 | 1,096303 | +0,06% |
| 2025-01-21 | 1,096428 | +0,01% |
| 2025-01-20 | 1,095922 | -0,05% |
| 2025-01-17 | 1,095249 | -0,06% |
| 2025-01-16 | 1,094179 | -0,10% |
| 2025-01-15 | 1,093538 | -0,06% |
| 2025-01-14 | 1,091823 | -0,16% |
| 2025-01-13 | 1,092094 | +0,02% |
| 2025-01-10 | 1,093406 | +0,12% |
| 2025-01-09 | 1,094594 | +0,11% |
| 2025-01-08 | 1,094580 | 0,00% |
| 2025-01-07 | 1,095221 | +0,06% |
| 2025-01-06 | 1,095418 | +0,02% |
| 2025-01-03 | 1,095160 | -0,02% |
| 2025-01-02 | 1,095111 | 0,00% |
| 2024-12-31 | 1,094555 | -0,05% |
| 2024-12-30 | 1,094420 | -0,01% |
| 2024-12-23 | 1,093356 | -0,10% |
| 2024-12-20 | 1,093269 | -0,01% |
| 2024-12-19 | 1,093135 | -0,01% |
| 2024-12-18 | 1,094585 | +0,13% |
| 2024-12-17 | 1,094866 | +0,03% |
| 2024-12-16 | 1,094903 | +0,00% |
| 2024-12-13 | 1,094822 | -0,01% |
| 2024-12-12 | 1,095177 | +0,03% |
| 2024-12-11 | 1,095361 | +0,02% |
| 2024-12-10 | 1,095141 | -0,02% |
| 2024-12-09 | 1,094774 | -0,03% |
| 2024-12-06 | 1,093950 | -0,08% |
| 2024-12-05 | 1,093224 | -0,07% |
| 2024-12-04 | 1,093072 | -0,01% |
| 2024-12-03 | 1,092764 | -0,03% |
| 2024-12-02 | 1,092355 | -0,04% |
| 2024-11-29 | 1,091012 | -0,12% |
| 2024-11-28 | 1,090800 | -0,02% |
| 2024-11-27 | 1,090542 | -0,02% |
| 2024-11-26 | 1,090035 | -0,05% |
| 2024-11-25 | 1,089705 | -0,03% |
| 2024-11-22 | 1,088939 | -0,07% |
| 2024-11-21 | 1,088509 | -0,04% |
| 2024-11-20 | 1,088328 | -0,02% |
| 2024-11-19 | 1,088248 | -0,01% |
| 2024-11-18 | 1,088074 | -0,02% |
| 2024-11-15 | 1,087461 | -0,06% |
| 2024-11-14 | 1,087583 | +0,01% |
| 2024-11-13 | 1,087019 | -0,05% |
| 2024-11-12 | 1,087083 | +0,01% |
| 2024-11-11 | 1,087237 | +0,01% |
| 2024-11-08 | 1,086013 | -0,11% |
| 2024-11-07 | 1,084268 | -0,16% |
| 2024-11-06 | 1,083674 | -0,05% |
| 2024-11-05 | 1,083974 | +0,03% |
| 2024-11-04 | 1,084172 | +0,02% |
| 2024-10-31 | 1,084037 | -0,01% |
| 2024-10-30 | 1,084484 | +0,04% |
| 2024-10-29 | 1,084175 | -0,03% |
| 2024-10-28 | 1,084485 | +0,03% |
| 2024-10-25 | 1,084428 | -0,01% |
| 2024-10-24 | 1,084418 | 0,00% |
| 2024-10-22 | 1,085550 | +0,10% |
| 2024-10-21 | 1,085954 | +0,04% |
| 2024-10-18 | 1,086901 | +0,09% |
| 2024-10-17 | 1,086637 | -0,02% |
| 2024-10-16 | 1,086321 | -0,03% |
| 2024-10-15 | 1,085559 | -0,07% |