Aktuális árfolyam
1,1563
2025-10-14
Eszközérték
41.587 M
Forint
Hozam (1 év)
+4,28%
Évesített hozam
+8,59%
Maximum ár
1,1563
Minimum ár
1,1088
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,156298 | - |
| 2025-10-13 | 1,155958 | -0,03% |
| 2025-10-10 | 1,155200 | -0,07% |
| 2025-10-09 | 1,155334 | +0,01% |
| 2025-10-08 | 1,155173 | -0,01% |
| 2025-10-07 | 1,154812 | -0,03% |
| 2025-10-06 | 1,154484 | -0,03% |
| 2025-10-03 | 1,154207 | -0,02% |
| 2025-10-02 | 1,153979 | -0,02% |
| 2025-10-01 | 1,153459 | -0,05% |
| 2025-09-30 | 1,153494 | +0,00% |
| 2025-09-29 | 1,153335 | -0,01% |
| 2025-09-26 | 1,152552 | -0,07% |
| 2025-09-25 | 1,152640 | +0,01% |
| 2025-09-24 | 1,152429 | -0,02% |
| 2025-09-23 | 1,153311 | +0,08% |
| 2025-09-22 | 1,153013 | -0,03% |
| 2025-09-19 | 1,152184 | -0,07% |
| 2025-09-18 | 1,152117 | -0,01% |
| 2025-09-17 | 1,151754 | -0,03% |
| 2025-09-16 | 1,150894 | -0,07% |
| 2025-09-15 | 1,149958 | -0,08% |
| 2025-09-12 | 1,149188 | -0,07% |
| 2025-09-11 | 1,148850 | -0,03% |
| 2025-09-10 | 1,148377 | -0,04% |
| 2025-09-09 | 1,148408 | +0,00% |
| 2025-09-08 | 1,147882 | -0,05% |
| 2025-09-05 | 1,146495 | -0,12% |
| 2025-09-04 | 1,146031 | -0,04% |
| 2025-09-03 | 1,145356 | -0,06% |
| 2025-09-02 | 1,145278 | -0,01% |
| 2025-09-01 | 1,145994 | +0,06% |
| 2025-08-29 | 1,145735 | -0,02% |
| 2025-08-28 | 1,145658 | -0,01% |
| 2025-08-27 | 1,145139 | -0,05% |
| 2025-08-26 | 1,145327 | +0,02% |
| 2025-08-25 | 1,145565 | +0,02% |
| 2025-08-22 | 1,144372 | -0,10% |
| 2025-08-21 | 1,144466 | +0,01% |
| 2025-08-19 | 1,144224 | -0,02% |
| 2025-08-18 | 1,144350 | +0,01% |
| 2025-08-15 | 1,143685 | -0,06% |
| 2025-08-14 | 1,143725 | +0,00% |
| 2025-08-13 | 1,143363 | -0,03% |
| 2025-08-12 | 1,142107 | -0,11% |
| 2025-08-11 | 1,142093 | 0,00% |
| 2025-08-08 | 1,141365 | -0,06% |
| 2025-08-07 | 1,140871 | -0,04% |
| 2025-08-06 | 1,140087 | -0,07% |
| 2025-08-05 | 1,140004 | -0,01% |
| 2025-08-04 | 1,139376 | -0,06% |
| 2025-08-01 | 1,138061 | -0,12% |
| 2025-07-31 | 1,136347 | -0,15% |
| 2025-07-30 | 1,136342 | 0,00% |
| 2025-07-29 | 1,136577 | +0,02% |
| 2025-07-28 | 1,135673 | -0,08% |
| 2025-07-25 | 1,134342 | -0,12% |
| 2025-07-24 | 1,134742 | +0,04% |
| 2025-07-23 | 1,134772 | +0,00% |
| 2025-07-22 | 1,134931 | +0,01% |
| 2025-07-21 | 1,134353 | -0,05% |
| 2025-07-18 | 1,132747 | -0,14% |
| 2025-07-17 | 1,132272 | -0,04% |
| 2025-07-16 | 1,132321 | +0,00% |
| 2025-07-15 | 1,132077 | -0,02% |
| 2025-07-14 | 1,132762 | +0,06% |
| 2025-07-11 | 1,132509 | -0,02% |
| 2025-07-10 | 1,132919 | +0,04% |
| 2025-07-09 | 1,134087 | +0,10% |
| 2025-07-08 | 1,133005 | -0,10% |
| 2025-07-07 | 1,134039 | +0,09% |
| 2025-07-04 | 1,133615 | -0,04% |
| 2025-07-03 | 1,133402 | -0,02% |
| 2025-07-02 | 1,133399 | 0,00% |
| 2025-07-01 | 1,133428 | +0,00% |
| 2025-06-30 | 1,132700 | -0,06% |
| 2025-06-27 | 1,131609 | -0,10% |
| 2025-06-26 | 1,132279 | +0,06% |
| 2025-06-25 | 1,130841 | -0,13% |
| 2025-06-24 | 1,130817 | 0,00% |
| 2025-06-23 | 1,128645 | -0,19% |
| 2025-06-20 | 1,127738 | -0,08% |
| 2025-06-19 | 1,127528 | -0,02% |
| 2025-06-18 | 1,127669 | +0,01% |
| 2025-06-17 | 1,126440 | -0,11% |
| 2025-06-16 | 1,125660 | -0,07% |
| 2025-06-13 | 1,125481 | -0,02% |
| 2025-06-12 | 1,126121 | +0,06% |
| 2025-06-11 | 1,124916 | -0,11% |
| 2025-06-10 | 1,124567 | -0,03% |
| 2025-06-06 | 1,123107 | -0,13% |
| 2025-06-05 | 1,124064 | +0,09% |
| 2025-06-04 | 1,124088 | +0,00% |
| 2025-06-03 | 1,123164 | -0,08% |
| 2025-06-02 | 1,122212 | -0,08% |
| 2025-05-30 | 1,122291 | +0,01% |
| 2025-05-29 | 1,121117 | -0,10% |
| 2025-05-28 | 1,120252 | -0,08% |
| 2025-05-27 | 1,120134 | -0,01% |
| 2025-05-26 | 1,118821 | -0,12% |
| 2025-05-23 | 1,118299 | -0,05% |
| 2025-05-22 | 1,117937 | -0,03% |
| 2025-05-21 | 1,117611 | -0,03% |
| 2025-05-20 | 1,117856 | +0,02% |
| 2025-05-19 | 1,116890 | -0,09% |
| 2025-05-16 | 1,114964 | -0,17% |
| 2025-05-15 | 1,113802 | -0,10% |
| 2025-05-14 | 1,112734 | -0,10% |
| 2025-05-13 | 1,112284 | -0,04% |
| 2025-05-12 | 1,111746 | -0,05% |
| 2025-05-09 | 1,113825 | +0,19% |
| 2025-05-08 | 1,113862 | +0,00% |
| 2025-05-07 | 1,116002 | +0,19% |
| 2025-05-06 | 1,115445 | -0,05% |
| 2025-05-05 | 1,114935 | -0,05% |
| 2025-04-30 | 1,116583 | +0,15% |
| 2025-04-29 | 1,116464 | -0,01% |
| 2025-04-28 | 1,116234 | -0,02% |
| 2025-04-25 | 1,115555 | -0,06% |
| 2025-04-24 | 1,114912 | -0,06% |
| 2025-04-23 | 1,114541 | -0,03% |
| 2025-04-22 | 1,114167 | -0,03% |
| 2025-04-17 | 1,111265 | -0,26% |
| 2025-04-16 | 1,110376 | -0,08% |
| 2025-04-15 | 1,108799 | -0,14% |