| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Stratégiai Euró Kötvény Alap B sorozat | ||||
| Évesített hozam: 4,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-07 | HU0000733480 | 1,038935 | 8.395.660.000 | |
| 2024-05-06 | HU0000733480 | 1,036360 | 8.376.050.000 | |
| 2024-05-03 | HU0000733480 | 1,035716 | 8.322.600.000 | |
| 2024-05-02 | HU0000733480 | 1,032903 | 8.247.790.000 | |
| 2024-04-30 | HU0000733480 | 1,031700 | 8.213.260.000 | |
| 2024-04-29 | HU0000733480 | 1,032415 | 8.178.930.000 | |
| 2024-04-26 | HU0000733480 | 1,030596 | 8.104.860.000 | |
| 2024-04-25 | HU0000733480 | 1,030594 | 8.021.540.000 | |
| 2024-04-24 | HU0000733480 | 1,032083 | 7.928.780.000 | |
| 2024-04-23 | HU0000733480 | 1,032799 | 7.856.720.000 | |
|
|
||||
| 2024-04-22 | HU0000733480 | 1,031810 | 7.780.100.000 | |
| 2024-04-19 | HU0000733480 | 1,030766 | 7.673.530.000 | |
| 2024-04-18 | HU0000733480 | 1,030750 | 7.609.030.000 | |
| 2024-04-17 | HU0000733480 | 1,030358 | 7.494.020.000 | |
| 2024-04-16 | HU0000733480 | 1,029802 | 7.400.600.000 | |
| 2024-04-15 | HU0000733480 | 1,032467 | 7.358.670.000 | |
| 2024-04-12 | HU0000733480 | 1,033859 | 7.212.650.000 | |
| 2024-04-11 | HU0000733480 | 1,031778 | 6.991.060.000 | |
| 2024-04-10 | HU0000733480 | 1,033620 | 6.864.780.000 | |
| 2024-04-09 | HU0000733480 | 1,034660 | 6.729.300.000 | |
| 2024-04-08 | HU0000733480 | 1,033511 | 6.455.610.000 | |
| 2024-04-05 | HU0000733480 | 1,034119 | 6.326.270.000 | |
| 2024-04-04 | HU0000733480 | 1,034322 | 6.252.420.000 | |
| 2024-04-03 | HU0000733480 | 1,033296 | 6.198.480.000 | |
| 2024-04-02 | HU0000733480 | 1,033378 | 6.087.510.000 | |
| 2024-03-28 | HU0000733480 | 1,034005 | 5.902.170.000 | |