TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG GreenTrend Részvény Befektetési Alap UI sorozat | ||||
Évesített hozam: -7,92% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-10 | HU0000733415 | 0,985729 | 796.520 | |
2024-10-09 | HU0000733415 | 0,998895 | 807.159 | |
2024-10-08 | HU0000733415 | 0,993709 | 802.969 | |
2024-10-07 | HU0000733415 | 0,994500 | 803.608 | |
2024-10-04 | HU0000733415 | 0,994283 | 803.432 | |
2024-10-03 | HU0000733415 | 0,994106 | 803.289 | |
2024-10-02 | HU0000733415 | 1,002562 | 810.122 | |
2024-10-01 | HU0000733415 | 1,010147 | 816.251 | |
2024-09-30 | HU0000733415 | 1,023444 | 826.996 | |
2024-09-27 | HU0000733415 | 1,026170 | 829.199 | |
|
||||
2024-09-26 | HU0000733415 | 1,020092 | 824.287 | |
2024-09-25 | HU0000733415 | 1,014502 | 819.770 | |
2024-09-24 | HU0000733415 | 1,014968 | 820.147 | |
2024-09-23 | HU0000733415 | 1,011013 | 816.951 | |
2024-09-20 | HU0000733415 | 1,007882 | 814.421 | |
2024-09-19 | HU0000733415 | 1,014099 | 819.445 | |
2024-09-18 | HU0000733415 | 1,006163 | 813.032 | |
2024-09-17 | HU0000733415 | 1,011873 | 817.646 | |
2024-09-16 | HU0000733415 | 1,001799 | 809.506 | |
2024-09-13 | HU0000733415 | 1,001184 | 809.009 | |
2024-09-12 | HU0000733415 | 0,983943 | 795.077 | |
2024-09-11 | HU0000733415 | 0,978764 | 782.948 | |
2024-09-10 | HU0000733415 | 0,966984 | 773.524 | |
2024-09-09 | HU0000733415 | 0,967292 | 773.771 | |
2024-09-06 | HU0000733415 | 0,967156 | 773.662 | |
2024-09-05 | HU0000733415 | 0,982643 | 786.050 | |
2024-09-04 | HU0000733415 | 0,980958 | 784.703 | |
2024-09-03 | HU0000733415 | 0,983241 | 786.529 | |
2024-09-02 | HU0000733415 | 1,001695 | 801.291 | |
2024-08-30 | HU0000733415 | 0,999698 | 799.693 | |
2024-08-29 | HU0000733415 | 0,997592 | 798.009 | |
2024-08-28 | HU0000733415 | 0,995017 | 795.949 |