Aktuális árfolyam
1,2080
2026-02-20
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,75%
Évesített hozam
+25,51%
Maximum ár
1,2183
Minimum ár
1,1794
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,208002 | - |
| 2026-02-19 | 1,201213 | -0,56% |
| 2026-02-18 | 1,218290 | +1,42% |
| 2026-02-17 | 1,208958 | -0,77% |
| 2026-02-16 | 1,201028 | -0,66% |
| 2026-02-13 | 1,197443 | -0,30% |
| 2026-02-12 | 1,197613 | +0,01% |
| 2026-02-11 | 1,215453 | +1,49% |
| 2026-02-10 | 1,213664 | -0,15% |
| 2026-02-09 | 1,208693 | -0,41% |
| 2026-02-06 | 1,190386 | -1,51% |
| 2026-02-05 | 1,179448 | -0,92% |
| 2026-02-04 | 1,200759 | +1,81% |
| 2026-02-03 | 1,197594 | -0,26% |
| 2026-02-02 | 1,190909 | -0,56% |
| 2026-01-30 | 1,189343 | -0,13% |
| 2026-01-29 | 1,192673 | +0,28% |
| 2026-01-28 | 1,208488 | +1,33% |
| 2026-01-27 | 1,194623 | -1,15% |
| 2026-01-26 | 1,187261 | -0,62% |