Aktuális árfolyam
1,2008
2026-02-04
Eszközérték
1 M
Forint
Hozam (1 hónap)
+5,09%
Évesített hozam
+66,41%
Maximum ár
1,2085
Minimum ár
1,1368
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,200759 | - |
| 2026-02-03 | 1,197594 | -0,26% |
| 2026-02-02 | 1,190909 | -0,56% |
| 2026-01-30 | 1,189343 | -0,13% |
| 2026-01-29 | 1,192673 | +0,28% |
| 2026-01-28 | 1,208488 | +1,33% |
| 2026-01-27 | 1,194623 | -1,15% |
| 2026-01-26 | 1,187261 | -0,62% |
| 2026-01-23 | 1,171553 | -1,32% |
| 2026-01-22 | 1,165405 | -0,52% |
| 2026-01-21 | 1,149853 | -1,33% |
| 2026-01-20 | 1,142288 | -0,66% |
| 2026-01-19 | 1,149841 | +0,66% |
| 2026-01-16 | 1,158774 | +0,78% |
| 2026-01-15 | 1,156836 | -0,17% |
| 2026-01-14 | 1,146920 | -0,86% |
| 2026-01-13 | 1,150055 | +0,27% |
| 2026-01-12 | 1,142305 | -0,67% |
| 2026-01-09 | 1,138367 | -0,34% |
| 2026-01-08 | 1,136840 | -0,13% |
| 2026-01-07 | 1,142552 | +0,50% |