Aktuális árfolyam
1,1893
2026-01-30
Eszközérték
1 M
Forint
Hozam (3 hónap)
+6,95%
Évesített hozam
+28,82%
Maximum ár
1,2085
Minimum ár
1,0679
Volatilitás
2,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,189343 | - |
| 2026-01-29 | 1,192673 | +0,28% |
| 2026-01-28 | 1,208488 | +1,33% |
| 2026-01-27 | 1,194623 | -1,15% |
| 2026-01-26 | 1,187261 | -0,62% |
| 2026-01-23 | 1,171553 | -1,32% |
| 2026-01-22 | 1,165405 | -0,52% |
| 2026-01-21 | 1,149853 | -1,33% |
| 2026-01-20 | 1,142288 | -0,66% |
| 2026-01-19 | 1,149841 | +0,66% |
| 2026-01-16 | 1,158774 | +0,78% |
| 2026-01-15 | 1,156836 | -0,17% |
| 2026-01-14 | 1,146920 | -0,86% |
| 2026-01-13 | 1,150055 | +0,27% |
| 2026-01-12 | 1,142305 | -0,67% |
| 2026-01-09 | 1,138367 | -0,34% |
| 2026-01-08 | 1,136840 | -0,13% |
| 2026-01-07 | 1,142552 | +0,50% |
| 2026-01-06 | 1,151383 | +0,77% |
| 2026-01-05 | 1,138413 | -1,13% |
| 2025-12-31 | 1,115313 | -2,03% |
| 2025-12-30 | 1,122447 | +0,64% |
| 2025-12-29 | 1,123126 | +0,06% |
| 2025-12-23 | 1,120526 | -0,23% |
| 2025-12-22 | 1,119005 | -0,14% |
| 2025-12-19 | 1,118422 | -0,05% |
| 2025-12-18 | 1,111478 | -0,62% |
| 2025-12-17 | 1,101844 | -0,87% |
| 2025-12-16 | 1,109897 | +0,73% |
| 2025-12-15 | 1,113948 | +0,36% |
| 2025-12-12 | 1,109002 | -0,44% |
| 2025-12-11 | 1,116032 | +0,63% |
| 2025-12-10 | 1,106931 | -0,82% |
| 2025-12-09 | 1,104442 | -0,22% |
| 2025-12-08 | 1,105862 | +0,13% |
| 2025-12-05 | 1,109267 | +0,31% |
| 2025-12-04 | 1,110536 | +0,11% |
| 2025-12-03 | 1,103757 | -0,61% |
| 2025-12-02 | 1,104883 | +0,10% |
| 2025-12-01 | 1,100798 | -0,37% |
| 2025-11-28 | 1,108464 | +0,70% |
| 2025-11-27 | 1,103086 | -0,49% |
| 2025-11-26 | 1,099645 | -0,31% |
| 2025-11-25 | 1,084886 | -1,34% |
| 2025-11-24 | 1,077696 | -0,66% |
| 2025-11-21 | 1,067949 | -0,90% |
| 2025-11-20 | 1,081507 | +1,27% |
| 2025-11-19 | 1,084843 | +0,31% |
| 2025-11-18 | 1,085500 | +0,06% |
| 2025-11-17 | 1,102312 | +1,55% |
| 2025-11-14 | 1,106191 | +0,35% |
| 2025-11-13 | 1,104836 | -0,12% |
| 2025-11-12 | 1,129128 | +2,20% |
| 2025-11-11 | 1,121356 | -0,69% |
| 2025-11-10 | 1,123386 | +0,18% |
| 2025-11-07 | 1,100319 | -2,05% |
| 2025-11-06 | 1,110245 | +0,90% |
| 2025-11-05 | 1,120953 | +0,96% |
| 2025-11-04 | 1,101235 | -1,76% |
| 2025-11-03 | 1,112076 | +0,98% |