Aktuális árfolyam
1,1102
2025-11-06
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,66%
Évesített hozam
+46,02%
Maximum ár
1,1210
Minimum ár
1,0576
Volatilitás
1,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,110245 | - |
| 2025-11-05 | 1,120953 | +0,96% |
| 2025-11-04 | 1,101235 | -1,76% |
| 2025-11-03 | 1,112076 | +0,98% |
| 2025-10-31 | 1,110946 | -0,10% |
| 2025-10-30 | 1,107016 | -0,35% |
| 2025-10-29 | 1,120211 | +1,19% |
| 2025-10-28 | 1,117277 | -0,26% |
| 2025-10-27 | 1,111331 | -0,53% |
| 2025-10-22 | 1,080590 | -2,77% |
| 2025-10-21 | 1,093693 | +1,21% |
| 2025-10-20 | 1,097460 | +0,34% |
| 2025-10-17 | 1,092246 | -0,48% |
| 2025-10-16 | 1,102448 | +0,93% |
| 2025-10-15 | 1,099704 | -0,25% |
| 2025-10-14 | 1,078723 | -1,91% |
| 2025-10-13 | 1,067383 | -1,05% |
| 2025-10-10 | 1,057598 | -0,92% |
| 2025-10-09 | 1,074648 | +1,61% |
| 2025-10-08 | 1,071028 | -0,34% |