Aktuális árfolyam
1,1588
2026-01-16
Eszközérték
1 M
Forint
Hozam (6 hónap)
+13,95%
Évesített hozam
+28,43%
Maximum ár
1,1588
Minimum ár
0,9922
Volatilitás
4,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-16 | 1,158774 | - |
| 2026-01-15 | 1,156836 | -0,17% |
| 2026-01-14 | 1,146920 | -0,86% |
| 2026-01-13 | 1,150055 | +0,27% |
| 2026-01-12 | 1,142305 | -0,67% |
| 2026-01-09 | 1,138367 | -0,34% |
| 2026-01-08 | 1,136840 | -0,13% |
| 2026-01-07 | 1,142552 | +0,50% |
| 2026-01-06 | 1,151383 | +0,77% |
| 2026-01-05 | 1,138413 | -1,13% |
| 2025-12-31 | 1,115313 | -2,03% |
| 2025-12-30 | 1,122447 | +0,64% |
| 2025-12-29 | 1,123126 | +0,06% |
| 2025-12-23 | 1,120526 | -0,23% |
| 2025-12-22 | 1,119005 | -0,14% |
| 2025-12-19 | 1,118422 | -0,05% |
| 2025-12-18 | 1,111478 | -0,62% |
| 2025-12-17 | 1,101844 | -0,87% |
| 2025-12-16 | 1,109897 | +0,73% |
| 2025-12-15 | 1,113948 | +0,36% |
| 2025-12-12 | 1,109002 | -0,44% |
| 2025-12-11 | 1,116032 | +0,63% |
| 2025-12-10 | 1,106931 | -0,82% |
| 2025-12-09 | 1,104442 | -0,22% |
| 2025-12-08 | 1,105862 | +0,13% |
| 2025-12-05 | 1,109267 | +0,31% |
| 2025-12-04 | 1,110536 | +0,11% |
| 2025-12-03 | 1,103757 | -0,61% |
| 2025-12-02 | 1,104883 | +0,10% |
| 2025-12-01 | 1,100798 | -0,37% |
| 2025-11-28 | 1,108464 | +0,70% |
| 2025-11-27 | 1,103086 | -0,49% |
| 2025-11-26 | 1,099645 | -0,31% |
| 2025-11-25 | 1,084886 | -1,34% |
| 2025-11-24 | 1,077696 | -0,66% |
| 2025-11-21 | 1,067949 | -0,90% |
| 2025-11-20 | 1,081507 | +1,27% |
| 2025-11-19 | 1,084843 | +0,31% |
| 2025-11-18 | 1,085500 | +0,06% |
| 2025-11-17 | 1,102312 | +1,55% |
| 2025-11-14 | 1,106191 | +0,35% |
| 2025-11-13 | 1,104836 | -0,12% |
| 2025-11-12 | 1,129128 | +2,20% |
| 2025-11-11 | 1,121356 | -0,69% |
| 2025-11-10 | 1,123386 | +0,18% |
| 2025-11-07 | 1,100319 | -2,05% |
| 2025-11-06 | 1,110245 | +0,90% |
| 2025-11-05 | 1,120953 | +0,96% |
| 2025-11-04 | 1,101235 | -1,76% |
| 2025-11-03 | 1,112076 | +0,98% |
| 2025-10-31 | 1,110946 | -0,10% |
| 2025-10-30 | 1,107016 | -0,35% |
| 2025-10-29 | 1,120211 | +1,19% |
| 2025-10-28 | 1,117277 | -0,26% |
| 2025-10-27 | 1,111331 | -0,53% |
| 2025-10-22 | 1,080590 | -2,77% |
| 2025-10-21 | 1,093693 | +1,21% |
| 2025-10-20 | 1,097460 | +0,34% |
| 2025-10-17 | 1,092246 | -0,48% |
| 2025-10-16 | 1,102448 | +0,93% |
| 2025-10-15 | 1,099704 | -0,25% |
| 2025-10-14 | 1,078723 | -1,91% |
| 2025-10-13 | 1,067383 | -1,05% |
| 2025-10-10 | 1,057598 | -0,92% |
| 2025-10-09 | 1,074648 | +1,61% |
| 2025-10-08 | 1,071028 | -0,34% |
| 2025-10-07 | 1,064518 | -0,61% |
| 2025-10-06 | 1,068287 | +0,35% |
| 2025-10-03 | 1,066109 | -0,20% |
| 2025-10-02 | 1,062905 | -0,30% |
| 2025-10-01 | 1,068726 | +0,55% |
| 2025-09-30 | 1,053520 | -1,42% |
| 2025-09-29 | 1,054885 | +0,13% |
| 2025-09-26 | 1,045774 | -0,86% |
| 2025-09-25 | 1,049256 | +0,33% |
| 2025-09-24 | 1,050937 | +0,16% |
| 2025-09-23 | 1,046912 | -0,38% |
| 2025-09-22 | 1,043155 | -0,36% |
| 2025-09-19 | 1,032452 | -1,03% |
| 2025-09-18 | 1,035063 | +0,25% |
| 2025-09-17 | 1,030222 | -0,47% |
| 2025-09-16 | 1,026002 | -0,41% |
| 2025-09-15 | 1,029356 | +0,33% |
| 2025-09-12 | 1,021646 | -0,75% |
| 2025-09-11 | 1,024466 | +0,28% |
| 2025-09-10 | 1,024988 | +0,05% |
| 2025-09-09 | 1,022416 | -0,25% |
| 2025-09-08 | 1,027458 | +0,49% |
| 2025-09-05 | 1,023205 | -0,41% |
| 2025-09-04 | 1,014735 | -0,83% |
| 2025-09-03 | 1,009077 | -0,56% |
| 2025-09-02 | 1,005303 | -0,37% |
| 2025-09-01 | 1,021158 | +1,58% |
| 2025-08-29 | 1,017550 | -0,35% |
| 2025-08-28 | 1,026117 | +0,84% |
| 2025-08-27 | 1,020661 | -0,53% |
| 2025-08-26 | 1,024488 | +0,37% |
| 2025-08-25 | 1,025595 | +0,11% |
| 2025-08-22 | 1,034494 | +0,87% |
| 2025-08-21 | 1,021331 | -1,27% |
| 2025-08-19 | 1,032719 | +1,12% |
| 2025-08-18 | 1,032358 | -0,03% |
| 2025-08-15 | 1,011824 | -1,99% |
| 2025-08-14 | 1,000720 | -1,10% |
| 2025-08-13 | 1,010256 | +0,95% |
| 2025-08-12 | 1,004369 | -0,58% |
| 2025-08-11 | 1,001103 | -0,33% |
| 2025-08-08 | 1,016822 | +1,57% |
| 2025-08-07 | 1,018115 | +0,13% |
| 2025-08-06 | 1,009075 | -0,89% |
| 2025-08-05 | 1,006701 | -0,24% |
| 2025-08-04 | 1,007619 | +0,09% |
| 2025-08-01 | 0,992212 | -1,53% |
| 2025-07-31 | 1,006267 | +1,42% |
| 2025-07-30 | 1,015597 | +0,93% |
| 2025-07-29 | 1,019470 | +0,38% |
| 2025-07-28 | 1,025816 | +0,62% |
| 2025-07-25 | 1,032134 | +0,62% |
| 2025-07-24 | 1,028938 | -0,31% |
| 2025-07-23 | 1,027903 | -0,10% |
| 2025-07-22 | 1,024395 | -0,34% |
| 2025-07-21 | 1,016955 | -0,73% |