Aktuális árfolyam
1,2401
2026-07-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,54%
Évesített hozam (CAGR)
-29,35%
Maximum ár
1,2723
Minimum ár
1,2167
Volatilitás
18,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,240060 | -0,29% |
| 2026-07-01 | 1,243650 | -0,53% |
| 2026-06-30 | 1,250268 | +1,74% |
| 2026-06-29 | 1,228863 | +0,49% |
| 2026-06-26 | 1,222814 | -0,89% |
| 2026-06-25 | 1,233745 | -0,07% |
| 2026-06-24 | 1,234627 | -0,38% |
| 2026-06-23 | 1,239339 | -2,38% |
| 2026-06-22 | 1,269493 | +0,94% |
| 2026-06-19 | 1,257694 | +0,49% |
| 2026-06-18 | 1,251525 | -0,12% |
| 2026-06-17 | 1,253034 | -0,39% |
| 2026-06-16 | 1,257952 | -0,46% |
| 2026-06-15 | 1,263816 | +0,73% |
| 2026-06-12 | 1,254707 | +1,39% |
| 2026-06-11 | 1,237500 | +1,71% |
| 2026-06-10 | 1,216704 | -1,78% |
| 2026-06-09 | 1,238798 | -1,44% |
| 2026-06-08 | 1,256913 | -1,21% |
| 2026-06-05 | 1,272339 | – |