Aktuális árfolyam
1,2094
2026-08-18
Eszközérték
1,3 M USD
Nettó eszközérték
Hozam (3 hónap)
-4,76%
Évesített hozam (CAGR)
-18,11%/év
Maximum ár
1,3169
Minimum ár
1,1563
Volatilitás
16,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,209384 | -1,56% |
| 2026-08-17 | 1,228521 | -0,21% |
| 2026-08-14 | 1,231147 | -0,27% |
| 2026-08-13 | 1,234449 | -0,40% |
| 2026-08-12 | 1,239372 | +0,98% |
| 2026-08-11 | 1,227330 | +0,54% |
| 2026-08-10 | 1,220775 | -0,51% |
| 2026-08-07 | 1,227008 | +0,74% |
| 2026-08-06 | 1,217942 | +0,53% |
| 2026-08-05 | 1,211472 | -0,56% |
| 2026-08-04 | 1,218349 | +1,42% |
| 2026-08-03 | 1,201253 | +1,23% |
| 2026-07-31 | 1,186712 | +0,54% |
| 2026-07-30 | 1,180345 | +2,08% |
| 2026-07-29 | 1,156261 | -1,19% |
| 2026-07-28 | 1,170232 | -1,34% |
| 2026-07-27 | 1,186149 | -0,61% |
| 2026-07-24 | 1,193431 | -0,45% |
| 2026-07-23 | 1,198881 | -1,08% |
| 2026-07-22 | 1,211913 | +0,11% |
| 2026-07-21 | 1,210626 | +0,44% |
| 2026-07-20 | 1,205353 | -0,08% |
| 2026-07-17 | 1,206269 | -0,82% |
| 2026-07-16 | 1,216192 | -0,60% |
| 2026-07-15 | 1,223553 | +0,01% |
| 2026-07-14 | 1,223479 | +0,84% |
| 2026-07-13 | 1,213287 | -0,75% |
| 2026-07-10 | 1,222452 | -0,16% |
| 2026-07-09 | 1,224453 | +1,31% |
| 2026-07-08 | 1,208569 | -1,24% |
| 2026-07-07 | 1,223719 | -2,04% |
| 2026-07-06 | 1,249226 | -0,08% |
| 2026-07-03 | 1,250168 | +0,82% |
| 2026-07-02 | 1,240060 | -0,29% |
| 2026-07-01 | 1,243650 | -0,53% |
| 2026-06-30 | 1,250268 | +1,74% |
| 2026-06-29 | 1,228863 | +0,49% |
| 2026-06-26 | 1,222814 | -0,89% |
| 2026-06-25 | 1,233745 | -0,07% |
| 2026-06-24 | 1,234627 | -0,38% |
| 2026-06-23 | 1,239339 | -2,38% |
| 2026-06-22 | 1,269493 | +0,94% |
| 2026-06-19 | 1,257694 | +0,49% |
| 2026-06-18 | 1,251525 | -0,12% |
| 2026-06-17 | 1,253034 | -0,39% |
| 2026-06-16 | 1,257952 | -0,46% |
| 2026-06-15 | 1,263816 | +0,73% |
| 2026-06-12 | 1,254707 | +1,39% |
| 2026-06-11 | 1,237500 | +1,71% |
| 2026-06-10 | 1,216704 | -1,78% |
| 2026-06-09 | 1,238798 | -1,44% |
| 2026-06-08 | 1,256913 | -1,21% |
| 2026-06-05 | 1,272339 | -2,37% |
| 2026-06-04 | 1,303201 | -0,72% |
| 2026-06-03 | 1,312645 | -0,32% |
| 2026-06-02 | 1,316859 | +0,90% |
| 2026-06-01 | 1,305096 | -0,65% |
| 2026-05-29 | 1,313581 | +0,80% |
| 2026-05-28 | 1,303092 | +0,24% |
| 2026-05-27 | 1,299917 | -0,43% |
| 2026-05-26 | 1,305490 | +1,57% |
| 2026-05-22 | 1,285272 | +1,22% |
| 2026-05-21 | 1,269764 | – |