Aktuális árfolyam
1,1785
2026-04-02
Eszközérték
1 M
Forint
Hozam (6 hónap)
+10,03%
Évesített hozam (CAGR)
+21,93%
Maximum ár
1,2183
Minimum ár
1,0576
Volatilitás
16,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,178494 | -0,62% |
| 2026-04-01 | 1,185790 | +2,41% |
| 2026-03-31 | 1,157865 | +1,64% |
| 2026-03-30 | 1,139202 | +0,28% |
| 2026-03-27 | 1,136002 | -1,24% |
| 2026-03-26 | 1,150274 | -1,71% |
| 2026-03-25 | 1,170302 | +1,99% |
| 2026-03-24 | 1,147414 | +1,43% |
| 2026-03-23 | 1,131214 | -0,11% |
| 2026-03-20 | 1,132515 | -1,18% |
| 2026-03-19 | 1,146053 | -1,33% |
| 2026-03-18 | 1,161554 | -1,03% |
| 2026-03-17 | 1,173623 | +1,17% |
| 2026-03-16 | 1,160006 | +0,41% |
| 2026-03-13 | 1,155267 | -0,50% |
| 2026-03-12 | 1,161089 | -0,31% |
| 2026-03-11 | 1,164667 | -0,24% |
| 2026-03-10 | 1,167439 | +1,99% |
| 2026-03-09 | 1,144694 | +0,29% |
| 2026-03-06 | 1,141421 | -1,24% |
| 2026-03-05 | 1,155736 | -0,94% |
| 2026-03-04 | 1,166761 | +1,19% |
| 2026-03-03 | 1,153077 | -3,25% |
| 2026-03-02 | 1,191863 | -0,41% |
| 2026-02-27 | 1,196765 | -0,53% |
| 2026-02-26 | 1,203122 | -1,03% |
| 2026-02-25 | 1,215610 | +0,04% |
| 2026-02-24 | 1,215178 | +0,87% |
| 2026-02-23 | 1,204658 | -0,28% |
| 2026-02-20 | 1,208002 | +0,57% |
| 2026-02-19 | 1,201213 | -1,40% |
| 2026-02-18 | 1,218290 | +0,77% |
| 2026-02-17 | 1,208958 | +0,66% |
| 2026-02-16 | 1,201028 | +0,30% |
| 2026-02-13 | 1,197443 | -0,01% |
| 2026-02-12 | 1,197613 | -1,47% |
| 2026-02-11 | 1,215453 | +0,15% |
| 2026-02-10 | 1,213664 | +0,41% |
| 2026-02-09 | 1,208693 | +1,54% |
| 2026-02-06 | 1,190386 | +0,93% |
| 2026-02-05 | 1,179448 | -1,77% |
| 2026-02-04 | 1,200759 | +0,26% |
| 2026-02-03 | 1,197594 | +0,56% |
| 2026-02-02 | 1,190909 | +0,13% |
| 2026-01-30 | 1,189343 | -0,28% |
| 2026-01-29 | 1,192673 | -1,31% |
| 2026-01-28 | 1,208488 | +1,16% |
| 2026-01-27 | 1,194623 | +0,62% |
| 2026-01-26 | 1,187261 | +1,34% |
| 2026-01-23 | 1,171553 | +0,53% |
| 2026-01-22 | 1,165405 | +1,35% |
| 2026-01-21 | 1,149853 | +0,66% |
| 2026-01-20 | 1,142288 | -0,66% |
| 2026-01-19 | 1,149841 | -0,77% |
| 2026-01-16 | 1,158774 | +0,17% |
| 2026-01-15 | 1,156836 | +0,86% |
| 2026-01-14 | 1,146920 | -0,27% |
| 2026-01-13 | 1,150055 | +0,68% |
| 2026-01-12 | 1,142305 | +0,35% |
| 2026-01-09 | 1,138367 | +0,13% |
| 2026-01-08 | 1,136840 | -0,50% |
| 2026-01-07 | 1,142552 | -0,77% |
| 2026-01-06 | 1,151383 | +1,14% |
| 2026-01-05 | 1,138413 | +2,07% |
| 2025-12-31 | 1,115313 | -0,64% |
| 2025-12-30 | 1,122447 | -0,06% |
| 2025-12-29 | 1,123126 | +0,23% |
| 2025-12-23 | 1,120526 | +0,14% |
| 2025-12-22 | 1,119005 | +0,05% |
| 2025-12-19 | 1,118422 | +0,62% |
| 2025-12-18 | 1,111478 | +0,87% |
| 2025-12-17 | 1,101844 | -0,73% |
| 2025-12-16 | 1,109897 | -0,36% |
| 2025-12-15 | 1,113948 | +0,45% |
| 2025-12-12 | 1,109002 | -0,63% |
| 2025-12-11 | 1,116032 | +0,82% |
| 2025-12-10 | 1,106931 | +0,23% |
| 2025-12-09 | 1,104442 | -0,13% |
| 2025-12-08 | 1,105862 | -0,31% |
| 2025-12-05 | 1,109267 | -0,11% |
| 2025-12-04 | 1,110536 | +0,61% |
| 2025-12-03 | 1,103757 | -0,10% |
| 2025-12-02 | 1,104883 | +0,37% |
| 2025-12-01 | 1,100798 | -0,69% |
| 2025-11-28 | 1,108464 | +0,49% |
| 2025-11-27 | 1,103086 | +0,31% |
| 2025-11-26 | 1,099645 | +1,36% |
| 2025-11-25 | 1,084886 | +0,67% |
| 2025-11-24 | 1,077696 | +0,91% |
| 2025-11-21 | 1,067949 | -1,25% |
| 2025-11-20 | 1,081507 | -0,31% |
| 2025-11-19 | 1,084843 | -0,06% |
| 2025-11-18 | 1,085500 | -1,53% |
| 2025-11-17 | 1,102312 | -0,35% |
| 2025-11-14 | 1,106191 | +0,12% |
| 2025-11-13 | 1,104836 | -2,15% |
| 2025-11-12 | 1,129128 | +0,69% |
| 2025-11-11 | 1,121356 | -0,18% |
| 2025-11-10 | 1,123386 | +2,10% |
| 2025-11-07 | 1,100319 | -0,89% |
| 2025-11-06 | 1,110245 | -0,96% |
| 2025-11-05 | 1,120953 | +1,79% |
| 2025-11-04 | 1,101235 | -0,97% |
| 2025-11-03 | 1,112076 | +0,10% |
| 2025-10-31 | 1,110946 | +0,36% |
| 2025-10-30 | 1,107016 | -1,18% |
| 2025-10-29 | 1,120211 | +0,26% |
| 2025-10-28 | 1,117277 | +0,54% |
| 2025-10-27 | 1,111331 | +2,84% |
| 2025-10-22 | 1,080590 | -1,20% |
| 2025-10-21 | 1,093693 | -0,34% |
| 2025-10-20 | 1,097460 | +0,48% |
| 2025-10-17 | 1,092246 | -0,93% |
| 2025-10-16 | 1,102448 | +0,25% |
| 2025-10-15 | 1,099704 | +1,94% |
| 2025-10-14 | 1,078723 | +1,06% |
| 2025-10-13 | 1,067383 | +0,93% |
| 2025-10-10 | 1,057598 | -1,59% |
| 2025-10-09 | 1,074648 | +0,34% |
| 2025-10-08 | 1,071028 | – |