Aktuális árfolyam
1,0516
2025-11-25
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,87%
Évesített hozam
-24,37%
Maximum ár
1,0913
Minimum ár
1,0361
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,051607 | - |
| 2025-11-24 | 1,045071 | -0,62% |
| 2025-11-21 | 1,036064 | -0,86% |
| 2025-11-20 | 1,048958 | +1,24% |
| 2025-11-19 | 1,048104 | -0,08% |
| 2025-11-18 | 1,047207 | -0,09% |
| 2025-11-17 | 1,062299 | +1,44% |
| 2025-11-14 | 1,064203 | +0,18% |
| 2025-11-13 | 1,063371 | -0,08% |
| 2025-11-12 | 1,091159 | +2,61% |
| 2025-11-11 | 1,084131 | -0,64% |
| 2025-11-10 | 1,085725 | +0,15% |
| 2025-11-07 | 1,066168 | -1,80% |
| 2025-11-06 | 1,078143 | +1,12% |
| 2025-11-05 | 1,091283 | +1,22% |
| 2025-11-04 | 1,070583 | -1,90% |
| 2025-11-03 | 1,079832 | +0,86% |
| 2025-10-31 | 1,072950 | -0,64% |
| 2025-10-30 | 1,065470 | -0,70% |
| 2025-10-29 | 1,075868 | +0,98% |
| 2025-10-28 | 1,071643 | -0,39% |