Aktuális árfolyam
1,1342
2026-10-29
Eszközérték
4,6 M EUR
Nettó eszközérték
Hozam (3 hónap)
-2,69%
Évesített hozam (CAGR)
-10,83%/év
Maximum ár
1,2010
Minimum ár
1,1025
Volatilitás
14,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,134215 | +0,44% |
| 2026-10-28 | 1,129219 | +0,42% |
| 2026-10-27 | 1,124489 | +1,76% |
| 2026-10-26 | 1,104994 | +0,23% |
| 2026-10-22 | 1,102512 | -1,95% |
| 2026-10-21 | 1,124458 | +1,24% |
| 2026-10-20 | 1,110631 | -0,18% |
| 2026-10-19 | 1,112634 | -0,74% |
| 2026-10-16 | 1,120961 | -0,16% |
| 2026-10-15 | 1,122776 | -0,90% |
| 2026-10-14 | 1,132964 | -1,68% |
| 2026-10-13 | 1,152298 | -0,12% |
| 2026-10-12 | 1,153653 | +0,26% |
| 2026-10-09 | 1,150662 | +0,73% |
| 2026-10-08 | 1,142360 | -0,65% |
| 2026-10-07 | 1,149823 | -1,10% |
| 2026-10-06 | 1,162612 | +0,74% |
| 2026-10-05 | 1,154113 | -0,22% |
| 2026-10-02 | 1,156612 | +1,84% |
| 2026-10-01 | 1,135769 | -0,24% |
| 2026-09-30 | 1,138547 | +0,12% |
| 2026-09-29 | 1,137235 | +0,26% |
| 2026-09-28 | 1,134234 | -0,57% |
| 2026-09-25 | 1,140718 | +0,48% |
| 2026-09-24 | 1,135225 | -1,43% |
| 2026-09-23 | 1,151744 | -0,88% |
| 2026-09-22 | 1,162002 | +0,58% |
| 2026-09-21 | 1,155317 | +1,25% |
| 2026-09-18 | 1,141014 | -0,65% |
| 2026-09-17 | 1,148535 | +1,70% |
| 2026-09-16 | 1,129320 | +0,62% |
| 2026-09-15 | 1,122332 | -0,33% |
| 2026-09-14 | 1,126072 | -2,05% |
| 2026-09-11 | 1,149596 | +1,03% |
| 2026-09-10 | 1,137893 | -0,80% |
| 2026-09-09 | 1,147085 | -1,38% |
| 2026-09-08 | 1,163098 | +0,65% |
| 2026-09-07 | 1,155578 | +0,53% |
| 2026-09-04 | 1,149516 | +0,04% |
| 2026-09-03 | 1,149002 | +0,79% |
| 2026-09-02 | 1,139988 | -0,07% |
| 2026-09-01 | 1,140744 | -0,94% |
| 2026-08-31 | 1,151601 | -0,70% |
| 2026-08-28 | 1,159728 | -0,32% |
| 2026-08-27 | 1,163404 | +0,84% |
| 2026-08-26 | 1,153727 | +0,01% |
| 2026-08-25 | 1,153603 | +0,64% |
| 2026-08-24 | 1,146270 | -1,52% |
| 2026-08-19 | 1,164018 | -0,34% |
| 2026-08-18 | 1,168033 | -1,37% |
| 2026-08-17 | 1,184237 | -0,58% |
| 2026-08-14 | 1,191181 | -0,55% |
| 2026-08-13 | 1,197719 | -0,27% |
| 2026-08-12 | 1,201012 | +0,97% |
| 2026-08-11 | 1,189452 | +0,74% |
| 2026-08-10 | 1,180658 | -0,83% |
| 2026-08-07 | 1,190507 | +0,92% |
| 2026-08-06 | 1,179664 | +0,46% |
| 2026-08-05 | 1,174211 | -0,80% |
| 2026-08-04 | 1,183646 | +1,55% |
| 2026-08-03 | 1,165618 | – |