Aktuális árfolyam
1,2140
2026-07-02
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,69%
Évesített hozam (CAGR)
-8,98%
Maximum ár
1,2396
Minimum ár
1,1774
Volatilitás
18,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,213993 | -0,50% |
| 2026-07-01 | 1,220072 | -0,56% |
| 2026-06-30 | 1,226890 | +1,76% |
| 2026-06-29 | 1,205684 | +0,55% |
| 2026-06-26 | 1,199124 | -1,18% |
| 2026-06-25 | 1,213454 | -0,20% |
| 2026-06-24 | 1,215927 | +0,11% |
| 2026-06-23 | 1,214574 | -2,02% |
| 2026-06-22 | 1,239568 | +1,06% |
| 2026-06-19 | 1,226549 | +0,65% |
| 2026-06-18 | 1,218626 | +0,91% |
| 2026-06-17 | 1,207581 | -0,36% |
| 2026-06-16 | 1,211904 | -0,50% |
| 2026-06-15 | 1,217945 | +0,51% |
| 2026-06-12 | 1,211789 | +1,00% |
| 2026-06-11 | 1,199734 | +1,89% |
| 2026-06-10 | 1,177424 | -1,81% |
| 2026-06-09 | 1,199101 | -1,80% |
| 2026-06-08 | 1,221078 | -0,11% |
| 2026-06-05 | 1,222477 | – |