Aktuális árfolyam
1,1400
2026-09-02
Eszközérték
4,5 M EUR
Nettó eszközérték
Hozam (3 hónap)
-9,14%
Évesített hozam (CAGR)
-32,22%/év
Maximum ár
1,2547
Minimum ár
1,1344
Volatilitás
16,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 1,139988 | -0,07% |
| 2026-09-01 | 1,140744 | -0,94% |
| 2026-08-31 | 1,151601 | -0,70% |
| 2026-08-28 | 1,159728 | -0,32% |
| 2026-08-27 | 1,163404 | +0,84% |
| 2026-08-26 | 1,153727 | +0,01% |
| 2026-08-25 | 1,153603 | +0,64% |
| 2026-08-24 | 1,146270 | -1,52% |
| 2026-08-19 | 1,164018 | -0,34% |
| 2026-08-18 | 1,168033 | -1,37% |
| 2026-08-17 | 1,184237 | -0,58% |
| 2026-08-14 | 1,191181 | -0,55% |
| 2026-08-13 | 1,197719 | -0,27% |
| 2026-08-12 | 1,201012 | +0,97% |
| 2026-08-11 | 1,189452 | +0,74% |
| 2026-08-10 | 1,180658 | -0,83% |
| 2026-08-07 | 1,190507 | +0,92% |
| 2026-08-06 | 1,179664 | +0,46% |
| 2026-08-05 | 1,174211 | -0,80% |
| 2026-08-04 | 1,183646 | +1,55% |
| 2026-08-03 | 1,165618 | +1,23% |
| 2026-07-31 | 1,151406 | -0,11% |
| 2026-07-30 | 1,152718 | +1,62% |
| 2026-07-29 | 1,134359 | -1,40% |
| 2026-07-28 | 1,150480 | -1,09% |
| 2026-07-27 | 1,163144 | -0,77% |
| 2026-07-24 | 1,172146 | -0,22% |
| 2026-07-23 | 1,174715 | -1,08% |
| 2026-07-22 | 1,187574 | +0,20% |
| 2026-07-21 | 1,185173 | +0,59% |
| 2026-07-20 | 1,178176 | -0,06% |
| 2026-07-17 | 1,178847 | -0,60% |
| 2026-07-16 | 1,185970 | -0,96% |
| 2026-07-15 | 1,197434 | -0,21% |
| 2026-07-14 | 1,199977 | +1,16% |
| 2026-07-13 | 1,186243 | -0,79% |
| 2026-07-10 | 1,195699 | -0,20% |
| 2026-07-09 | 1,198087 | +1,17% |
| 2026-07-08 | 1,184211 | -1,09% |
| 2026-07-07 | 1,197279 | -2,10% |
| 2026-07-06 | 1,222977 | +0,21% |
| 2026-07-03 | 1,220469 | +0,53% |
| 2026-07-02 | 1,213993 | -0,50% |
| 2026-07-01 | 1,220072 | -0,56% |
| 2026-06-30 | 1,226890 | +1,76% |
| 2026-06-29 | 1,205684 | +0,55% |
| 2026-06-26 | 1,199124 | -1,18% |
| 2026-06-25 | 1,213454 | -0,20% |
| 2026-06-24 | 1,215927 | +0,11% |
| 2026-06-23 | 1,214574 | -2,02% |
| 2026-06-22 | 1,239568 | +1,06% |
| 2026-06-19 | 1,226549 | +0,65% |
| 2026-06-18 | 1,218626 | +0,91% |
| 2026-06-17 | 1,207581 | -0,36% |
| 2026-06-16 | 1,211904 | -0,50% |
| 2026-06-15 | 1,217945 | +0,51% |
| 2026-06-12 | 1,211789 | +1,00% |
| 2026-06-11 | 1,199734 | +1,89% |
| 2026-06-10 | 1,177424 | -1,81% |
| 2026-06-09 | 1,199101 | -1,80% |
| 2026-06-08 | 1,221078 | -0,11% |
| 2026-06-05 | 1,222477 | -2,57% |
| 2026-06-04 | 1,254711 | – |