Aktuális árfolyam
1,2396
2026-06-22
Eszközérték
5 M
Forint
Hozam (1 hónap)
-1,18%
Évesített hozam (CAGR)
-14,81%
Maximum ár
1,2645
Minimum ár
1,1774
Volatilitás
18,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,239568 | +1,06% |
| 2026-06-19 | 1,226549 | +0,65% |
| 2026-06-18 | 1,218626 | +0,91% |
| 2026-06-17 | 1,207581 | -0,36% |
| 2026-06-16 | 1,211904 | -0,50% |
| 2026-06-15 | 1,217945 | +0,51% |
| 2026-06-12 | 1,211789 | +1,00% |
| 2026-06-11 | 1,199734 | +1,89% |
| 2026-06-10 | 1,177424 | -1,81% |
| 2026-06-09 | 1,199101 | -1,80% |
| 2026-06-08 | 1,221078 | -0,11% |
| 2026-06-05 | 1,222477 | -2,57% |
| 2026-06-04 | 1,254711 | -0,75% |
| 2026-06-03 | 1,264242 | -0,02% |
| 2026-06-02 | 1,264492 | +1,02% |
| 2026-06-01 | 1,251707 | -0,89% |
| 2026-05-29 | 1,262981 | +0,69% |
| 2026-05-28 | 1,254279 | +0,49% |
| 2026-05-27 | 1,248117 | -0,50% |
| 2026-05-26 | 1,254352 | – |