Aktuális árfolyam
1,1993
2026-05-07
Eszközérték
4 M
Forint
Hozam (1 hónap)
+3,10%
Évesített hozam (CAGR)
+48,87%
Maximum ár
1,2131
Minimum ár
1,1563
Volatilitás
13,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,199341 | -1,14% |
| 2026-05-06 | 1,213131 | +0,38% |
| 2026-05-05 | 1,208547 | +1,44% |
| 2026-05-04 | 1,191340 | -0,40% |
| 2026-04-30 | 1,196175 | +1,91% |
| 2026-04-29 | 1,173809 | -0,80% |
| 2026-04-28 | 1,183224 | -0,42% |
| 2026-04-27 | 1,188220 | +0,14% |
| 2026-04-24 | 1,186533 | -0,08% |
| 2026-04-23 | 1,187512 | +1,22% |
| 2026-04-22 | 1,173224 | +1,34% |
| 2026-04-21 | 1,157713 | -0,01% |
| 2026-04-20 | 1,157777 | +0,13% |
| 2026-04-17 | 1,156261 | -0,10% |
| 2026-04-16 | 1,157388 | -0,85% |
| 2026-04-15 | 1,167344 | -0,12% |
| 2026-04-14 | 1,168798 | +0,47% |
| 2026-04-13 | 1,163287 | -0,63% |
| 2026-04-10 | 1,170608 | +0,63% |
| 2026-04-09 | 1,163287 | – |