Aktuális árfolyam
1,1633
2026-04-09
Eszközérték
4 M
Forint
Hozam (1 hónap)
+3,55%
Évesített hozam (CAGR)
+55,17%
Maximum ár
1,1633
Minimum ár
1,0964
Volatilitás
18,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,163287 | +0,56% |
| 2026-04-08 | 1,156833 | +2,16% |
| 2026-04-07 | 1,132332 | -0,95% |
| 2026-04-02 | 1,143223 | 0,00% |
| 2026-04-01 | 1,143241 | +1,27% |
| 2026-03-31 | 1,128895 | +1,89% |
| 2026-03-30 | 1,107902 | +0,48% |
| 2026-03-27 | 1,102663 | -0,89% |
| 2026-03-26 | 1,112569 | -1,38% |
| 2026-03-25 | 1,128120 | +1,96% |
| 2026-03-24 | 1,106443 | +0,56% |
| 2026-03-23 | 1,100315 | +0,35% |
| 2026-03-20 | 1,096432 | -1,77% |
| 2026-03-19 | 1,116219 | -0,83% |
| 2026-03-18 | 1,125524 | -1,22% |
| 2026-03-17 | 1,139400 | +0,59% |
| 2026-03-16 | 1,132754 | +0,44% |
| 2026-03-13 | 1,127817 | +0,43% |
| 2026-03-12 | 1,123019 | -0,03% |
| 2026-03-11 | 1,123383 | – |