Aktuális árfolyam
1,1432
2026-04-02
Eszközérték
4 M
Forint
Hozam (6 hónap)
+10,89%
Évesített hozam (CAGR)
+23,92%
Maximum ár
1,1530
Minimum ár
1,0212
Volatilitás
14,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,143223 | 0,00% |
| 2026-04-01 | 1,143241 | +1,27% |
| 2026-03-31 | 1,128895 | +1,89% |
| 2026-03-30 | 1,107902 | +0,48% |
| 2026-03-27 | 1,102663 | -0,89% |
| 2026-03-26 | 1,112569 | -1,38% |
| 2026-03-25 | 1,128120 | +1,96% |
| 2026-03-24 | 1,106443 | +0,56% |
| 2026-03-23 | 1,100315 | +0,35% |
| 2026-03-20 | 1,096432 | -1,77% |
| 2026-03-19 | 1,116219 | -0,83% |
| 2026-03-18 | 1,125524 | -1,22% |
| 2026-03-17 | 1,139400 | +0,59% |
| 2026-03-16 | 1,132754 | +0,44% |
| 2026-03-13 | 1,127817 | +0,43% |
| 2026-03-12 | 1,123019 | -0,03% |
| 2026-03-11 | 1,123383 | +0,28% |
| 2026-03-10 | 1,120265 | +1,13% |
| 2026-03-09 | 1,107724 | +0,47% |
| 2026-03-06 | 1,102576 | -0,83% |
| 2026-03-05 | 1,111789 | -1,06% |
| 2026-03-04 | 1,123744 | +1,16% |
| 2026-03-03 | 1,110858 | -2,20% |
| 2026-03-02 | 1,135791 | +0,12% |
| 2026-02-27 | 1,134470 | -0,50% |
| 2026-02-26 | 1,140199 | -1,11% |
| 2026-02-25 | 1,153012 | +0,04% |
| 2026-02-24 | 1,152599 | +0,98% |
| 2026-02-23 | 1,141360 | -0,56% |
| 2026-02-20 | 1,147753 | +0,84% |
| 2026-02-19 | 1,138203 | -1,10% |
| 2026-02-18 | 1,150862 | +0,86% |
| 2026-02-17 | 1,140998 | +0,81% |
| 2026-02-16 | 1,131786 | +0,27% |
| 2026-02-13 | 1,128776 | +0,20% |
| 2026-02-12 | 1,126486 | -1,21% |
| 2026-02-11 | 1,140284 | +0,11% |
| 2026-02-10 | 1,138998 | -0,03% |
| 2026-02-09 | 1,139304 | +0,94% |
| 2026-02-06 | 1,128691 | +0,83% |
| 2026-02-05 | 1,119386 | -1,49% |
| 2026-02-04 | 1,136316 | +0,07% |
| 2026-02-03 | 1,135527 | +1,16% |
| 2026-02-02 | 1,122452 | +0,53% |
| 2026-01-30 | 1,116539 | +0,10% |
| 2026-01-29 | 1,115378 | -1,04% |
| 2026-01-28 | 1,127145 | +0,33% |
| 2026-01-27 | 1,123471 | +0,41% |
| 2026-01-26 | 1,118910 | +0,25% |
| 2026-01-23 | 1,116159 | +0,16% |
| 2026-01-22 | 1,114378 | +1,45% |
| 2026-01-21 | 1,098484 | +0,86% |
| 2026-01-20 | 1,089107 | -1,53% |
| 2026-01-19 | 1,106033 | -0,90% |
| 2026-01-16 | 1,116060 | +0,40% |
| 2026-01-15 | 1,111594 | +1,00% |
| 2026-01-14 | 1,100549 | -0,10% |
| 2026-01-13 | 1,101675 | +0,77% |
| 2026-01-12 | 1,093306 | +0,01% |
| 2026-01-09 | 1,093183 | +0,43% |
| 2026-01-08 | 1,088538 | -0,43% |
| 2026-01-07 | 1,093277 | -0,52% |
| 2026-01-06 | 1,098992 | +0,87% |
| 2026-01-05 | 1,089484 | +2,52% |
| 2025-12-31 | 1,062661 | -0,34% |
| 2025-12-30 | 1,066268 | 0,00% |
| 2025-12-29 | 1,066294 | +0,37% |
| 2025-12-23 | 1,062363 | -0,40% |
| 2025-12-22 | 1,066618 | -0,10% |
| 2025-12-19 | 1,067633 | +0,71% |
| 2025-12-18 | 1,060087 | +0,81% |
| 2025-12-17 | 1,051519 | -0,38% |
| 2025-12-16 | 1,055525 | -0,47% |
| 2025-12-15 | 1,060559 | +0,35% |
| 2025-12-12 | 1,056828 | -0,89% |
| 2025-12-11 | 1,066268 | +0,26% |
| 2025-12-10 | 1,063551 | +0,36% |
| 2025-12-09 | 1,059700 | -0,15% |
| 2025-12-08 | 1,061338 | -0,26% |
| 2025-12-05 | 1,064139 | +0,08% |
| 2025-12-04 | 1,063271 | +0,34% |
| 2025-12-03 | 1,059686 | -0,40% |
| 2025-12-02 | 1,063981 | +0,48% |
| 2025-12-01 | 1,058944 | -1,15% |
| 2025-11-28 | 1,071286 | +0,57% |
| 2025-11-27 | 1,065262 | +0,26% |
| 2025-11-26 | 1,062493 | +1,04% |
| 2025-11-25 | 1,051607 | +0,63% |
| 2025-11-24 | 1,045071 | +0,87% |
| 2025-11-21 | 1,036064 | -1,23% |
| 2025-11-20 | 1,048958 | +0,08% |
| 2025-11-19 | 1,048104 | +0,09% |
| 2025-11-18 | 1,047207 | -1,42% |
| 2025-11-17 | 1,062299 | -0,18% |
| 2025-11-14 | 1,064203 | +0,08% |
| 2025-11-13 | 1,063371 | -2,55% |
| 2025-11-12 | 1,091159 | +0,65% |
| 2025-11-11 | 1,084131 | -0,15% |
| 2025-11-10 | 1,085725 | +1,83% |
| 2025-11-07 | 1,066168 | -1,11% |
| 2025-11-06 | 1,078143 | -1,20% |
| 2025-11-05 | 1,091283 | +1,93% |
| 2025-11-04 | 1,070583 | -0,86% |
| 2025-11-03 | 1,079832 | +0,64% |
| 2025-10-31 | 1,072950 | +0,70% |
| 2025-10-30 | 1,065470 | -0,97% |
| 2025-10-29 | 1,075868 | +0,39% |
| 2025-10-28 | 1,071643 | +0,36% |
| 2025-10-27 | 1,067796 | +2,50% |
| 2025-10-22 | 1,041743 | -1,00% |
| 2025-10-21 | 1,052275 | +0,03% |
| 2025-10-20 | 1,052008 | +0,77% |
| 2025-10-17 | 1,043982 | -1,26% |
| 2025-10-16 | 1,057259 | +0,03% |
| 2025-10-15 | 1,056975 | +1,30% |
| 2025-10-14 | 1,043368 | +1,29% |
| 2025-10-13 | 1,030064 | +0,86% |
| 2025-10-10 | 1,021235 | -1,31% |
| 2025-10-09 | 1,034762 | +0,37% |
| 2025-10-08 | 1,030913 | – |