Aktuális árfolyam
1,2114
2026-08-18
Eszközérték
4,7 M CZK
Nettó eszközérték
Hozam (3 hónap)
-4,50%
Évesített hozam (CAGR)
-17,20%/év
Maximum ár
1,3127
Minimum ár
1,1763
Volatilitás
16,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,211369 | -1,36% |
| 2026-08-17 | 1,228113 | -0,58% |
| 2026-08-14 | 1,235236 | -0,54% |
| 2026-08-13 | 1,241980 | -0,29% |
| 2026-08-12 | 1,245567 | +0,98% |
| 2026-08-11 | 1,233422 | +0,72% |
| 2026-08-10 | 1,224576 | -0,83% |
| 2026-08-07 | 1,234804 | +0,94% |
| 2026-08-06 | 1,223336 | +0,45% |
| 2026-08-05 | 1,217901 | -0,80% |
| 2026-08-04 | 1,227664 | +1,56% |
| 2026-08-03 | 1,208793 | +1,24% |
| 2026-07-31 | 1,194046 | -0,10% |
| 2026-07-30 | 1,195223 | +1,61% |
| 2026-07-29 | 1,176257 | -1,40% |
| 2026-07-28 | 1,192987 | -1,10% |
| 2026-07-27 | 1,206211 | -0,77% |
| 2026-07-24 | 1,215568 | -0,22% |
| 2026-07-23 | 1,218217 | -1,11% |
| 2026-07-22 | 1,231869 | +0,20% |
| 2026-07-21 | 1,229406 | +0,60% |
| 2026-07-20 | 1,222115 | -0,07% |
| 2026-07-17 | 1,222917 | -0,60% |
| 2026-07-16 | 1,230324 | -0,99% |
| 2026-07-15 | 1,242686 | -0,20% |
| 2026-07-14 | 1,245229 | +1,19% |
| 2026-07-13 | 1,230640 | -0,80% |
| 2026-07-10 | 1,240594 | -0,19% |
| 2026-07-09 | 1,242931 | +1,19% |
| 2026-07-08 | 1,228286 | -1,06% |
| 2026-07-07 | 1,241457 | -2,07% |
| 2026-07-06 | 1,267751 | +0,18% |
| 2026-07-03 | 1,265429 | +0,53% |
| 2026-07-02 | 1,258748 | -0,51% |
| 2026-07-01 | 1,265219 | -0,56% |
| 2026-06-30 | 1,272323 | +1,74% |
| 2026-06-29 | 1,250516 | +0,54% |
| 2026-06-26 | 1,243800 | -1,18% |
| 2026-06-25 | 1,258673 | -0,20% |
| 2026-06-24 | 1,261252 | +0,10% |
| 2026-06-23 | 1,260014 | -2,01% |
| 2026-06-22 | 1,285844 | +1,07% |
| 2026-06-19 | 1,272241 | +0,62% |
| 2026-06-18 | 1,264460 | +0,92% |
| 2026-06-17 | 1,252994 | -0,35% |
| 2026-06-16 | 1,257389 | -0,50% |
| 2026-06-15 | 1,263737 | +0,47% |
| 2026-06-12 | 1,257834 | +1,01% |
| 2026-06-11 | 1,245272 | +1,90% |
| 2026-06-10 | 1,222015 | -1,81% |
| 2026-06-09 | 1,244562 | -1,78% |
| 2026-06-08 | 1,267121 | -0,13% |
| 2026-06-05 | 1,268803 | -2,58% |
| 2026-06-04 | 1,302406 | -0,73% |
| 2026-06-03 | 1,311954 | -0,05% |
| 2026-06-02 | 1,312663 | +1,02% |
| 2026-06-01 | 1,299380 | -0,90% |
| 2026-05-29 | 1,311211 | +0,72% |
| 2026-05-28 | 1,301851 | +0,48% |
| 2026-05-27 | 1,295640 | -0,46% |
| 2026-05-26 | 1,301678 | +1,27% |
| 2026-05-22 | 1,285305 | +1,33% |
| 2026-05-21 | 1,268408 | – |