Aktuális árfolyam
1,1876
2026-04-02
Eszközérték
2 M
Forint
Hozam (5 év)
+19,43%
Évesített hozam (CAGR)
+26,91%
Maximum ár
1,1955
Minimum ár
0,9822
Volatilitás
13,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,187563 | -0,09% |
| 2026-04-01 | 1,188689 | +1,27% |
| 2026-03-31 | 1,173754 | +1,86% |
| 2026-03-30 | 1,152269 | +0,50% |
| 2026-03-27 | 1,146498 | -0,87% |
| 2026-03-26 | 1,156567 | -1,37% |
| 2026-03-25 | 1,172681 | +1,88% |
| 2026-03-24 | 1,151022 | +0,67% |
| 2026-03-23 | 1,143402 | +0,39% |
| 2026-03-20 | 1,138995 | -1,70% |
| 2026-03-19 | 1,158707 | -0,82% |
| 2026-03-18 | 1,168326 | -1,22% |
| 2026-03-17 | 1,182786 | +0,60% |
| 2026-03-16 | 1,175757 | +0,43% |
| 2026-03-13 | 1,170709 | +0,47% |
| 2026-03-12 | 1,165251 | +0,01% |
| 2026-03-11 | 1,165102 | +0,18% |
| 2026-03-10 | 1,163030 | +1,25% |
| 2026-03-09 | 1,148639 | +0,44% |
| 2026-03-06 | 1,143575 | -0,84% |
| 2026-03-05 | 1,153277 | -1,06% |
| 2026-03-04 | 1,165650 | +1,19% |
| 2026-03-03 | 1,151944 | -2,20% |
| 2026-03-02 | 1,177798 | +0,12% |
| 2026-02-27 | 1,176357 | -0,50% |
| 2026-02-26 | 1,182272 | -1,10% |
| 2026-02-25 | 1,195471 | +0,03% |
| 2026-02-24 | 1,195071 | +0,98% |
| 2026-02-23 | 1,183431 | -0,57% |
| 2026-02-20 | 1,190194 | +0,84% |
| 2026-02-19 | 1,180289 | -1,10% |
| 2026-02-18 | 1,193389 | +0,85% |
| 2026-02-17 | 1,183277 | +0,82% |
| 2026-02-16 | 1,173682 | +0,27% |
| 2026-02-13 | 1,170498 | +0,22% |
| 2026-02-12 | 1,167954 | -1,20% |
| 2026-02-11 | 1,182159 | +0,12% |
| 2026-02-10 | 1,180732 | -0,02% |
| 2026-02-09 | 1,180947 | +0,92% |
| 2026-02-06 | 1,170179 | +0,78% |
| 2026-02-05 | 1,161136 | -1,51% |
| 2026-02-04 | 1,178921 | +0,10% |
| 2026-02-03 | 1,177715 | +1,18% |
| 2026-02-02 | 1,164029 | +0,51% |
| 2026-01-30 | 1,158088 | +0,11% |
| 2026-01-29 | 1,156775 | -1,04% |
| 2026-01-28 | 1,168940 | +0,35% |
| 2026-01-27 | 1,164889 | +0,41% |
| 2026-01-26 | 1,160159 | +0,25% |
| 2026-01-23 | 1,157221 | +0,17% |
| 2026-01-22 | 1,155252 | +1,36% |
| 2026-01-21 | 1,139770 | +0,87% |
| 2026-01-20 | 1,129908 | -1,52% |
| 2026-01-19 | 1,147401 | -0,89% |
| 2026-01-16 | 1,157718 | +0,42% |
| 2026-01-15 | 1,152903 | +1,01% |
| 2026-01-14 | 1,141352 | -0,11% |
| 2026-01-13 | 1,142659 | +0,77% |
| 2026-01-12 | 1,133943 | +0,01% |
| 2026-01-09 | 1,133786 | +0,44% |
| 2026-01-08 | 1,128875 | -0,42% |
| 2026-01-07 | 1,133632 | -0,51% |
| 2026-01-06 | 1,139475 | +0,78% |
| 2026-01-05 | 1,130663 | +2,53% |
| 2025-12-31 | 1,102798 | -0,34% |
| 2025-12-30 | 1,106564 | 0,00% |
| 2025-12-29 | 1,106615 | +0,37% |
| 2025-12-23 | 1,102554 | -0,39% |
| 2025-12-22 | 1,106841 | -0,09% |
| 2025-12-19 | 1,107834 | +0,71% |
| 2025-12-18 | 1,100059 | +0,82% |
| 2025-12-17 | 1,091078 | -0,37% |
| 2025-12-16 | 1,095177 | -0,47% |
| 2025-12-15 | 1,100378 | +0,36% |
| 2025-12-12 | 1,096402 | -0,88% |
| 2025-12-11 | 1,106095 | +0,25% |
| 2025-12-10 | 1,103291 | +0,37% |
| 2025-12-09 | 1,099276 | -0,15% |
| 2025-12-08 | 1,100916 | -0,24% |
| 2025-12-05 | 1,103595 | +0,09% |
| 2025-12-04 | 1,102611 | +0,36% |
| 2025-12-03 | 1,098627 | -0,41% |
| 2025-12-02 | 1,103186 | +0,48% |
| 2025-12-01 | 1,097952 | -1,15% |
| 2025-11-28 | 1,110773 | +0,57% |
| 2025-11-27 | 1,104512 | +0,25% |
| 2025-11-26 | 1,101709 | +1,04% |
| 2025-11-25 | 1,090349 | +0,62% |
| 2025-11-24 | 1,083601 | +0,87% |
| 2025-11-21 | 1,074243 | -1,22% |
| 2025-11-20 | 1,087521 | +0,07% |
| 2025-11-19 | 1,086727 | +0,08% |
| 2025-11-18 | 1,085814 | -1,41% |
| 2025-11-17 | 1,101395 | -0,18% |
| 2025-11-14 | 1,103417 | +0,08% |
| 2025-11-13 | 1,102508 | -2,55% |
| 2025-11-12 | 1,131409 | +0,64% |
| 2025-11-11 | 1,124257 | -0,13% |
| 2025-11-10 | 1,125748 | +1,81% |
| 2025-11-07 | 1,105684 | -1,11% |
| 2025-11-06 | 1,118108 | -1,20% |
| 2025-11-05 | 1,131698 | +1,93% |
| 2025-11-04 | 1,110285 | -0,85% |
| 2025-11-03 | 1,119833 | +0,64% |
| 2025-10-31 | 1,112699 | +0,70% |
| 2025-10-30 | 1,104993 | -0,97% |
| 2025-10-29 | 1,115788 | +0,39% |
| 2025-10-28 | 1,111441 | +0,36% |
| 2025-10-27 | 1,107430 | +2,51% |
| 2025-10-22 | 1,080306 | -1,00% |
| 2025-10-21 | 1,091193 | +0,03% |
| 2025-10-20 | 1,090823 | +0,77% |
| 2025-10-17 | 1,082503 | -1,24% |
| 2025-10-16 | 1,096116 | +0,03% |
| 2025-10-15 | 1,095805 | +1,28% |
| 2025-10-14 | 1,081929 | +1,30% |
| 2025-10-13 | 1,068091 | +0,88% |
| 2025-10-10 | 1,058739 | -1,32% |
| 2025-10-09 | 1,072857 | +0,37% |
| 2025-10-08 | 1,068899 | +1,05% |
| 2025-10-07 | 1,057810 | -0,32% |
| 2025-10-06 | 1,061215 | +0,84% |
| 2025-10-03 | 1,052392 | +0,41% |
| 2025-10-02 | 1,048100 | -0,60% |
| 2025-10-01 | 1,054454 | +1,48% |
| 2025-09-30 | 1,039074 | -0,39% |
| 2025-09-29 | 1,043146 | +0,51% |
| 2025-09-26 | 1,037868 | +0,21% |
| 2025-09-25 | 1,035712 | +0,09% |
| 2025-09-24 | 1,034799 | +0,66% |
| 2025-09-23 | 1,028041 | +0,01% |
| 2025-09-22 | 1,027900 | +1,02% |
| 2025-09-19 | 1,017543 | +0,31% |
| 2025-09-18 | 1,014366 | +0,65% |
| 2025-09-17 | 1,007842 | -0,05% |
| 2025-09-16 | 1,008355 | -0,82% |
| 2025-09-15 | 1,016740 | +0,58% |
| 2025-09-12 | 1,010877 | -0,51% |
| 2025-09-11 | 1,016088 | +0,02% |
| 2025-09-10 | 1,015915 | +0,78% |
| 2025-09-09 | 1,008038 | -0,74% |
| 2025-09-08 | 1,015516 | +0,01% |
| 2025-09-05 | 1,015465 | +0,60% |
| 2025-09-04 | 1,009379 | +0,55% |
| 2025-09-03 | 1,003877 | +0,28% |
| 2025-09-02 | 1,001100 | -0,78% |
| 2025-09-01 | 1,008947 | -0,16% |
| 2025-08-29 | 1,010544 | -1,12% |
| 2025-08-28 | 1,022008 | +0,09% |
| 2025-08-27 | 1,021116 | -0,13% |
| 2025-08-26 | 1,022399 | +0,61% |
| 2025-08-25 | 1,016196 | -1,73% |
| 2025-08-22 | 1,034075 | +1,77% |
| 2025-08-21 | 1,016095 | -0,93% |
| 2025-08-19 | 1,025665 | +0,09% |
| 2025-08-18 | 1,024694 | +2,04% |
| 2025-08-15 | 1,004167 | +0,97% |
| 2025-08-14 | 0,994471 | -0,54% |
| 2025-08-13 | 0,999894 | -0,27% |
| 2025-08-12 | 1,002606 | +0,70% |
| 2025-08-11 | 0,995670 | -1,70% |
| 2025-08-08 | 1,012848 | +0,25% |
| 2025-08-07 | 1,010331 | -0,03% |
| 2025-08-06 | 1,010630 | -0,09% |
| 2025-08-05 | 1,011570 | +0,11% |
| 2025-08-04 | 1,010508 | +0,22% |
| 2025-08-01 | 1,008280 | -1,01% |
| 2025-07-31 | 1,018611 | -0,01% |
| 2025-07-30 | 1,018667 | -0,32% |
| 2025-07-29 | 1,021921 | +0,32% |
| 2025-07-28 | 1,018677 | -0,03% |
| 2025-07-25 | 1,018964 | +0,43% |
| 2025-07-24 | 1,014560 | -0,15% |
| 2025-07-23 | 1,016040 | +0,05% |
| 2025-07-22 | 1,015523 | +0,24% |
| 2025-07-21 | 1,013139 | +0,32% |
| 2025-07-18 | 1,009869 | +0,63% |
| 2025-07-17 | 1,003506 | +1,00% |
| 2025-07-16 | 0,993536 | -0,50% |
| 2025-07-15 | 0,998523 | +0,90% |
| 2025-07-14 | 0,989615 | -0,01% |
| 2025-07-11 | 0,989695 | -0,43% |
| 2025-07-10 | 0,993931 | +0,39% |
| 2025-07-09 | 0,990023 | +0,80% |
| 2025-07-08 | 0,982175 | -0,64% |
| 2025-07-07 | 0,988458 | -0,59% |
| 2025-07-04 | 0,994358 | – |