TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG GreenTrend Részvény Befektetési Alap A sorozat | ||||
Évesített hozam: 21,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-10 | HU0000733357 | 1,019884 | 2.542.300 | |
2024-10-09 | HU0000733357 | 1,030491 | 2.568.740 | |
2024-10-08 | HU0000733357 | 1,024725 | 2.554.370 | |
2024-10-07 | HU0000733357 | 1,028835 | 2.564.610 | |
2024-10-04 | HU0000733357 | 1,024018 | 2.254.010 | |
2024-10-03 | HU0000733357 | 1,018586 | 2.242.050 | |
2024-10-02 | HU0000733357 | 1,020935 | 2.247.220 | |
2024-10-01 | HU0000733357 | 1,021868 | 2.249.280 | |
2024-09-30 | HU0000733357 | 1,026644 | 2.259.790 | |
2024-09-27 | HU0000733357 | 1,033165 | 2.274.140 | |
|
||||
2024-09-26 | HU0000733357 | 1,025089 | 2.256.370 | |
2024-09-25 | HU0000733357 | 1,013366 | 2.230.560 | |
2024-09-24 | HU0000733357 | 1,017367 | 2.239.370 | |
2024-09-23 | HU0000733357 | 1,016638 | 2.237.770 | |
2024-09-20 | HU0000733357 | 1,006890 | 2.216.310 | |
2024-09-19 | HU0000733357 | 1,014195 | 2.232.390 | |
2024-09-18 | HU0000733357 | 1,008597 | 2.220.070 | |
2024-09-17 | HU0000733357 | 1,012379 | 2.228.390 | |
2024-09-16 | HU0000733357 | 1,003664 | 2.209.210 | |
2024-09-13 | HU0000733357 | 1,009293 | 2.221.600 | |
2024-09-12 | HU0000733357 | 1,001909 | 2.205.340 | |
2024-09-11 | HU0000733357 | 0,994315 | 1.988.630 | |
2024-09-10 | HU0000733357 | 0,984240 | 1.968.480 | |
2024-09-09 | HU0000733357 | 0,978127 | 1.956.250 | |
2024-09-06 | HU0000733357 | 0,969820 | 1.939.640 | |
2024-09-05 | HU0000733357 | 0,984325 | 1.968.650 | |
2024-09-04 | HU0000733357 | 0,989053 | 1.978.110 | |
2024-09-03 | HU0000733357 | 0,989356 | 1.978.710 | |
2024-09-02 | HU0000733357 | 1,005945 | 2.011.890 | |
2024-08-30 | HU0000733357 | 1,002878 | 2.005.760 | |
2024-08-29 | HU0000733357 | 1,000770 | 2.001.540 | |
2024-08-28 | HU0000733357 | 0,994502 | 1.989.000 |