Aktuális árfolyam
1,0634
2026-02-26
Eszközérték
26 M
Forint
Hozam (3 hónap)
+5,23%
Évesített hozam
+22,20%
Maximum ár
1,0864
Minimum ár
1,0057
Volatilitás
2,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,063425 | - |
| 2026-02-25 | 1,079567 | +1,52% |
| 2026-02-24 | 1,086381 | +0,63% |
| 2026-02-23 | 1,078151 | -0,76% |
| 2026-02-20 | 1,081956 | +0,35% |
| 2026-02-19 | 1,073272 | -0,80% |
| 2026-02-18 | 1,081181 | +0,74% |
| 2026-02-17 | 1,073170 | -0,74% |
| 2026-02-16 | 1,062993 | -0,95% |
| 2026-02-13 | 1,062489 | -0,05% |
| 2026-02-12 | 1,066505 | +0,38% |
| 2026-02-11 | 1,073165 | +0,62% |
| 2026-02-10 | 1,069157 | -0,37% |
| 2026-02-09 | 1,069083 | -0,01% |
| 2026-02-06 | 1,063160 | -0,55% |
| 2026-02-05 | 1,056379 | -0,64% |
| 2026-02-04 | 1,076971 | +1,95% |
| 2026-02-03 | 1,075467 | -0,14% |
| 2026-02-02 | 1,062840 | -1,17% |
| 2026-01-30 | 1,060985 | -0,17% |
| 2026-01-29 | 1,059112 | -0,18% |
| 2026-01-28 | 1,066365 | +0,68% |
| 2026-01-27 | 1,068293 | +0,18% |
| 2026-01-26 | 1,064520 | -0,35% |
| 2026-01-23 | 1,062897 | -0,15% |
| 2026-01-22 | 1,065008 | +0,20% |
| 2026-01-21 | 1,054255 | -1,01% |
| 2026-01-20 | 1,044938 | -0,88% |
| 2026-01-19 | 1,062699 | +1,70% |
| 2026-01-16 | 1,072383 | +0,91% |
| 2026-01-15 | 1,068016 | -0,41% |
| 2026-01-14 | 1,055576 | -1,16% |
| 2026-01-13 | 1,058720 | +0,30% |
| 2026-01-12 | 1,050984 | -0,73% |
| 2026-01-09 | 1,050507 | -0,05% |
| 2026-01-08 | 1,043150 | -0,70% |
| 2026-01-07 | 1,047726 | +0,44% |
| 2026-01-06 | 1,054223 | +0,62% |
| 2026-01-05 | 1,043047 | -1,06% |
| 2025-12-31 | 1,020155 | -2,19% |
| 2025-12-30 | 1,026308 | +0,60% |
| 2025-12-29 | 1,028996 | +0,26% |
| 2025-12-23 | 1,035463 | +0,63% |
| 2025-12-22 | 1,028854 | -0,64% |
| 2025-12-19 | 1,030227 | +0,13% |
| 2025-12-18 | 1,030244 | +0,00% |
| 2025-12-17 | 1,014010 | -1,58% |
| 2025-12-16 | 1,012672 | -0,13% |
| 2025-12-15 | 1,017985 | +0,52% |
| 2025-12-12 | 1,011185 | -0,67% |
| 2025-12-11 | 1,014643 | +0,34% |
| 2025-12-10 | 1,017631 | +0,29% |
| 2025-12-09 | 1,012976 | -0,46% |
| 2025-12-08 | 1,012247 | -0,07% |
| 2025-12-05 | 1,013639 | +0,14% |
| 2025-12-04 | 1,011705 | -0,19% |
| 2025-12-03 | 1,005685 | -0,60% |
| 2025-12-02 | 1,010564 | +0,49% |