Aktuális árfolyam
1,0523
2026-08-18
Eszközérték
50,5 M Ft
Nettó eszközérték
Hozam (3 hónap)
-3,24%
Évesített hozam (CAGR)
-12,63%/év
Maximum ár
1,1147
Minimum ár
1,0140
Volatilitás
18,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,052334 | -0,83% |
| 2026-08-17 | 1,061142 | -0,82% |
| 2026-08-14 | 1,069914 | -0,69% |
| 2026-08-13 | 1,077392 | -0,50% |
| 2026-08-12 | 1,082855 | +0,70% |
| 2026-08-11 | 1,075321 | +1,37% |
| 2026-08-10 | 1,060837 | -1,66% |
| 2026-08-07 | 1,078742 | +1,85% |
| 2026-08-06 | 1,059120 | +0,65% |
| 2026-08-05 | 1,052255 | -1,21% |
| 2026-08-04 | 1,065136 | +1,62% |
| 2026-08-03 | 1,048198 | +1,39% |
| 2026-07-31 | 1,033839 | +0,12% |
| 2026-07-30 | 1,032570 | +1,83% |
| 2026-07-29 | 1,013997 | -1,03% |
| 2026-07-28 | 1,024599 | -0,96% |
| 2026-07-27 | 1,034501 | -1,66% |
| 2026-07-24 | 1,051949 | -0,61% |
| 2026-07-23 | 1,058446 | -1,03% |
| 2026-07-22 | 1,069450 | +1,24% |
| 2026-07-21 | 1,056325 | +0,30% |
| 2026-07-20 | 1,053126 | -0,44% |
| 2026-07-17 | 1,057768 | +0,25% |
| 2026-07-16 | 1,055096 | -0,89% |
| 2026-07-15 | 1,064530 | -0,61% |
| 2026-07-14 | 1,071103 | +2,41% |
| 2026-07-13 | 1,045931 | -0,93% |
| 2026-07-10 | 1,055763 | -0,65% |
| 2026-07-09 | 1,062711 | +1,28% |
| 2026-07-08 | 1,049294 | -0,15% |
| 2026-07-07 | 1,050831 | -1,72% |
| 2026-07-06 | 1,069243 | +0,05% |
| 2026-07-03 | 1,068667 | +0,06% |
| 2026-07-02 | 1,067991 | -0,74% |
| 2026-07-01 | 1,075972 | -0,25% |
| 2026-06-30 | 1,078618 | +1,97% |
| 2026-06-29 | 1,057771 | +0,61% |
| 2026-06-26 | 1,051347 | -1,32% |
| 2026-06-25 | 1,065358 | -0,45% |
| 2026-06-24 | 1,070154 | +0,42% |
| 2026-06-23 | 1,065659 | -1,39% |
| 2026-06-22 | 1,080655 | +0,79% |
| 2026-06-19 | 1,072145 | +0,87% |
| 2026-06-18 | 1,062900 | +1,63% |
| 2026-06-17 | 1,045823 | -0,39% |
| 2026-06-16 | 1,049962 | -0,76% |
| 2026-06-15 | 1,058007 | -0,12% |
| 2026-06-12 | 1,059278 | +0,20% |
| 2026-06-11 | 1,057127 | +1,83% |
| 2026-06-10 | 1,038116 | -1,62% |
| 2026-06-09 | 1,055183 | -2,14% |
| 2026-06-08 | 1,078309 | +0,50% |
| 2026-06-05 | 1,072896 | -2,84% |
| 2026-06-04 | 1,104300 | -0,93% |
| 2026-06-03 | 1,114667 | +0,20% |
| 2026-06-02 | 1,112480 | +1,24% |
| 2026-06-01 | 1,098818 | -0,99% |
| 2026-05-29 | 1,109858 | +0,43% |
| 2026-05-28 | 1,105077 | +0,57% |
| 2026-05-27 | 1,098818 | -0,97% |
| 2026-05-26 | 1,109536 | +0,65% |
| 2026-05-22 | 1,102401 | +1,37% |
| 2026-05-21 | 1,087552 | – |