Aktuális árfolyam
1,0892
2026-04-02
Eszközérték
61 M
Forint
Hozam (1 év)
+26,91%
Évesített hozam (CAGR)
+27,42%
Maximum ár
1,1062
Minimum ár
0,8527
Volatilitás
14,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,089153 | +0,29% |
| 2026-04-01 | 1,086054 | +0,39% |
| 2026-03-31 | 1,081797 | +0,94% |
| 2026-03-30 | 1,071703 | +0,55% |
| 2026-03-27 | 1,065864 | -0,56% |
| 2026-03-26 | 1,071910 | -1,65% |
| 2026-03-25 | 1,089926 | +1,81% |
| 2026-03-24 | 1,070557 | -0,77% |
| 2026-03-23 | 1,078822 | +0,79% |
| 2026-03-20 | 1,070354 | -1,68% |
| 2026-03-19 | 1,088597 | +0,15% |
| 2026-03-18 | 1,086997 | -1,73% |
| 2026-03-17 | 1,106153 | +0,34% |
| 2026-03-16 | 1,102411 | +0,25% |
| 2026-03-13 | 1,099621 | +1,67% |
| 2026-03-12 | 1,081583 | -0,18% |
| 2026-03-11 | 1,083560 | +1,12% |
| 2026-03-10 | 1,071512 | -1,94% |
| 2026-03-09 | 1,092754 | +1,90% |
| 2026-03-06 | 1,072354 | +0,51% |
| 2026-03-05 | 1,066952 | -1,03% |
| 2026-03-04 | 1,078041 | +1,29% |
| 2026-03-03 | 1,064278 | -0,60% |
| 2026-03-02 | 1,070695 | +1,03% |
| 2026-02-27 | 1,059768 | -0,34% |
| 2026-02-26 | 1,063425 | -1,50% |
| 2026-02-25 | 1,079567 | -0,63% |
| 2026-02-24 | 1,086381 | +0,76% |
| 2026-02-23 | 1,078151 | -0,35% |
| 2026-02-20 | 1,081956 | +0,81% |
| 2026-02-19 | 1,073272 | -0,73% |
| 2026-02-18 | 1,081181 | +0,75% |
| 2026-02-17 | 1,073170 | +0,96% |
| 2026-02-16 | 1,062993 | +0,05% |
| 2026-02-13 | 1,062489 | -0,38% |
| 2026-02-12 | 1,066505 | -0,62% |
| 2026-02-11 | 1,073165 | +0,37% |
| 2026-02-10 | 1,069157 | +0,01% |
| 2026-02-09 | 1,069083 | +0,56% |
| 2026-02-06 | 1,063160 | +0,64% |
| 2026-02-05 | 1,056379 | -1,91% |
| 2026-02-04 | 1,076971 | +0,14% |
| 2026-02-03 | 1,075467 | +1,19% |
| 2026-02-02 | 1,062840 | +0,17% |
| 2026-01-30 | 1,060985 | +0,18% |
| 2026-01-29 | 1,059112 | -0,68% |
| 2026-01-28 | 1,066365 | -0,18% |
| 2026-01-27 | 1,068293 | +0,35% |
| 2026-01-26 | 1,064520 | +0,15% |
| 2026-01-23 | 1,062897 | -0,20% |
| 2026-01-22 | 1,065008 | +1,02% |
| 2026-01-21 | 1,054255 | +0,89% |
| 2026-01-20 | 1,044938 | -1,67% |
| 2026-01-19 | 1,062699 | -0,90% |
| 2026-01-16 | 1,072383 | +0,41% |
| 2026-01-15 | 1,068016 | +1,18% |
| 2026-01-14 | 1,055576 | -0,30% |
| 2026-01-13 | 1,058720 | +0,74% |
| 2026-01-12 | 1,050984 | +0,05% |
| 2026-01-09 | 1,050507 | +0,71% |
| 2026-01-08 | 1,043150 | -0,44% |
| 2026-01-07 | 1,047726 | -0,62% |
| 2026-01-06 | 1,054223 | +1,07% |
| 2026-01-05 | 1,043047 | +2,24% |
| 2025-12-31 | 1,020155 | -0,60% |
| 2025-12-30 | 1,026308 | -0,26% |
| 2025-12-29 | 1,028996 | -0,62% |
| 2025-12-23 | 1,035463 | +0,64% |
| 2025-12-22 | 1,028854 | -0,13% |
| 2025-12-19 | 1,030227 | 0,00% |
| 2025-12-18 | 1,030244 | +1,60% |
| 2025-12-17 | 1,014010 | +0,13% |
| 2025-12-16 | 1,012672 | -0,52% |
| 2025-12-15 | 1,017985 | +0,67% |
| 2025-12-12 | 1,011185 | -0,34% |
| 2025-12-11 | 1,014643 | -0,29% |
| 2025-12-10 | 1,017631 | +0,46% |
| 2025-12-09 | 1,012976 | +0,07% |
| 2025-12-08 | 1,012247 | -0,14% |
| 2025-12-05 | 1,013639 | +0,19% |
| 2025-12-04 | 1,011705 | +0,60% |
| 2025-12-03 | 1,005685 | -0,48% |
| 2025-12-02 | 1,010564 | +0,59% |
| 2025-12-01 | 1,004651 | -1,38% |
| 2025-11-28 | 1,018732 | +0,46% |
| 2025-11-27 | 1,014099 | +0,18% |
| 2025-11-26 | 1,012318 | +1,03% |
| 2025-11-25 | 1,002031 | +0,37% |
| 2025-11-24 | 0,998338 | +0,54% |
| 2025-11-21 | 0,993010 | -0,72% |
| 2025-11-20 | 1,000220 | -0,25% |
| 2025-11-19 | 1,002733 | -0,23% |
| 2025-11-18 | 1,005069 | -1,22% |
| 2025-11-17 | 1,017441 | -0,38% |
| 2025-11-14 | 1,021277 | +0,27% |
| 2025-11-13 | 1,018549 | -2,94% |
| 2025-11-12 | 1,049419 | +0,49% |
| 2025-11-11 | 1,044263 | +0,61% |
| 2025-11-10 | 1,037977 | +1,01% |
| 2025-11-07 | 1,027601 | -1,20% |
| 2025-11-06 | 1,040065 | -1,47% |
| 2025-11-05 | 1,055635 | +1,74% |
| 2025-11-04 | 1,037622 | -0,50% |
| 2025-11-03 | 1,042875 | +0,33% |
| 2025-10-31 | 1,039438 | +0,62% |
| 2025-10-30 | 1,033076 | -0,93% |
| 2025-10-29 | 1,042735 | +0,35% |
| 2025-10-28 | 1,039102 | +0,05% |
| 2025-10-27 | 1,038631 | +2,44% |
| 2025-10-22 | 1,013898 | -0,95% |
| 2025-10-21 | 1,023631 | 0,00% |
| 2025-10-20 | 1,023667 | +0,50% |
| 2025-10-17 | 1,018538 | -1,04% |
| 2025-10-16 | 1,029255 | -0,13% |
| 2025-10-15 | 1,030596 | +0,66% |
| 2025-10-14 | 1,023798 | +1,51% |
| 2025-10-13 | 1,008538 | +1,28% |
| 2025-10-10 | 0,995758 | -1,74% |
| 2025-10-09 | 1,013375 | +0,24% |
| 2025-10-08 | 1,010952 | +1,23% |
| 2025-10-07 | 0,998716 | +0,52% |
| 2025-10-06 | 0,993513 | +0,74% |
| 2025-10-03 | 0,986195 | +0,27% |
| 2025-10-02 | 0,983530 | -0,52% |
| 2025-10-01 | 0,988650 | +0,97% |
| 2025-09-30 | 0,979118 | -0,26% |
| 2025-09-29 | 0,981627 | +0,28% |
| 2025-09-26 | 0,978913 | +0,35% |
| 2025-09-25 | 0,975492 | +0,20% |
| 2025-09-24 | 0,973504 | +0,94% |
| 2025-09-23 | 0,964454 | -0,13% |
| 2025-09-22 | 0,965746 | +0,91% |
| 2025-09-19 | 0,956999 | +0,69% |
| 2025-09-18 | 0,950397 | +0,33% |
| 2025-09-17 | 0,947249 | -0,08% |
| 2025-09-16 | 0,948045 | -0,81% |
| 2025-09-15 | 0,955778 | +0,15% |
| 2025-09-12 | 0,954367 | -0,81% |
| 2025-09-11 | 0,962188 | -0,26% |
| 2025-09-10 | 0,964659 | +0,78% |
| 2025-09-09 | 0,957211 | -0,51% |
| 2025-09-08 | 0,962078 | +0,09% |
| 2025-09-05 | 0,961251 | +0,29% |
| 2025-09-04 | 0,958489 | +0,42% |
| 2025-09-03 | 0,954445 | -0,27% |
| 2025-09-02 | 0,957034 | -0,52% |
| 2025-09-01 | 0,962024 | -0,54% |
| 2025-08-29 | 0,967285 | -1,22% |
| 2025-08-28 | 0,979220 | +0,32% |
| 2025-08-27 | 0,976072 | -0,49% |
| 2025-08-26 | 0,980881 | +0,79% |
| 2025-08-25 | 0,973224 | -1,53% |
| 2025-08-22 | 0,988334 | +1,86% |
| 2025-08-21 | 0,970277 | -0,38% |
| 2025-08-19 | 0,974024 | -0,42% |
| 2025-08-18 | 0,978134 | +2,10% |
| 2025-08-15 | 0,957980 | +0,96% |
| 2025-08-14 | 0,948898 | -0,45% |
| 2025-08-13 | 0,953195 | -0,51% |
| 2025-08-12 | 0,958098 | +0,89% |
| 2025-08-11 | 0,949608 | -1,91% |
| 2025-08-08 | 0,968113 | -0,07% |
| 2025-08-07 | 0,968749 | -0,33% |
| 2025-08-06 | 0,971983 | -0,41% |
| 2025-08-05 | 0,976011 | +0,49% |
| 2025-08-04 | 0,971209 | -0,22% |
| 2025-08-01 | 0,973394 | -1,02% |
| 2025-07-31 | 0,983440 | +0,22% |
| 2025-07-30 | 0,981305 | -0,40% |
| 2025-07-29 | 0,985222 | +0,86% |
| 2025-07-28 | 0,976800 | +0,17% |
| 2025-07-25 | 0,975169 | -0,03% |
| 2025-07-24 | 0,975437 | -0,39% |
| 2025-07-23 | 0,979265 | +0,04% |
| 2025-07-22 | 0,978909 | +0,28% |
| 2025-07-21 | 0,976131 | +0,33% |
| 2025-07-18 | 0,972935 | +0,54% |
| 2025-07-17 | 0,967744 | +0,82% |
| 2025-07-16 | 0,959847 | -0,54% |
| 2025-07-15 | 0,965046 | +0,94% |
| 2025-07-14 | 0,956050 | +0,09% |
| 2025-07-11 | 0,955166 | -0,27% |
| 2025-07-10 | 0,957778 | -0,02% |
| 2025-07-09 | 0,958000 | +1,06% |
| 2025-07-08 | 0,947915 | -0,69% |
| 2025-07-07 | 0,954495 | -0,38% |
| 2025-07-04 | 0,958116 | -0,45% |
| 2025-07-03 | 0,962403 | +1,89% |
| 2025-07-02 | 0,944516 | +1,35% |
| 2025-07-01 | 0,931964 | +0,23% |
| 2025-06-30 | 0,929785 | -0,84% |
| 2025-06-27 | 0,937679 | +0,09% |
| 2025-06-26 | 0,936852 | -0,03% |
| 2025-06-25 | 0,937123 | -0,55% |
| 2025-06-24 | 0,942342 | +0,47% |
| 2025-06-23 | 0,937945 | +0,51% |
| 2025-06-20 | 0,933202 | -0,15% |
| 2025-06-19 | 0,934619 | -0,43% |
| 2025-06-18 | 0,938630 | +0,26% |
| 2025-06-17 | 0,936215 | -1,65% |
| 2025-06-16 | 0,951920 | +0,50% |
| 2025-06-13 | 0,947146 | +0,01% |
| 2025-06-12 | 0,947015 | -0,64% |
| 2025-06-11 | 0,953091 | -0,01% |
| 2025-06-10 | 0,953158 | +0,43% |
| 2025-06-06 | 0,949048 | +0,28% |
| 2025-06-05 | 0,946434 | -0,04% |
| 2025-06-04 | 0,946840 | +0,43% |
| 2025-06-03 | 0,942743 | +1,11% |
| 2025-06-02 | 0,932363 | -1,28% |
| 2025-05-30 | 0,944495 | -0,10% |
| 2025-05-29 | 0,945449 | +0,71% |
| 2025-05-28 | 0,938817 | -0,44% |
| 2025-05-27 | 0,942935 | +1,01% |
| 2025-05-26 | 0,933531 | +0,32% |
| 2025-05-23 | 0,930575 | -0,08% |
| 2025-05-22 | 0,931295 | -1,86% |
| 2025-05-21 | 0,948958 | -1,38% |
| 2025-05-20 | 0,962253 | +1,33% |
| 2025-05-19 | 0,949634 | -0,98% |
| 2025-05-16 | 0,959002 | +0,23% |
| 2025-05-15 | 0,956812 | +0,55% |
| 2025-05-14 | 0,951562 | -1,07% |
| 2025-05-13 | 0,961843 | +1,85% |
| 2025-05-12 | 0,944412 | +2,84% |
| 2025-05-09 | 0,918331 | +0,86% |
| 2025-05-08 | 0,910488 | +1,00% |
| 2025-05-07 | 0,901470 | -0,87% |
| 2025-05-06 | 0,909371 | +0,44% |
| 2025-05-05 | 0,905406 | +1,51% |
| 2025-04-30 | 0,891956 | +0,05% |
| 2025-04-29 | 0,891492 | -0,02% |
| 2025-04-28 | 0,891704 | -0,23% |
| 2025-04-25 | 0,893747 | +0,67% |
| 2025-04-24 | 0,887797 | +0,82% |
| 2025-04-23 | 0,880601 | +0,75% |
| 2025-04-22 | 0,874023 | +0,02% |
| 2025-04-17 | 0,873824 | -0,21% |
| 2025-04-16 | 0,875653 | -1,03% |
| 2025-04-15 | 0,884746 | +0,66% |
| 2025-04-14 | 0,878961 | +2,33% |
| 2025-04-11 | 0,858947 | -0,05% |
| 2025-04-10 | 0,859412 | +0,79% |
| 2025-04-09 | 0,852692 | -0,64% |
| 2025-04-08 | 0,858207 | – |