Aktuális árfolyam
1,0911
2026-02-03
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,92%
Évesített hozam
+24,22%
Maximum ár
1,1082
Minimum ár
1,0680
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,091075 | - |
| 2026-02-02 | 1,098250 | +0,66% |
| 2026-01-30 | 1,103564 | +0,48% |
| 2026-01-29 | 1,106523 | +0,27% |
| 2026-01-28 | 1,108230 | +0,15% |
| 2026-01-27 | 1,097561 | -0,96% |
| 2026-01-26 | 1,094714 | -0,26% |
| 2026-01-23 | 1,080947 | -1,26% |
| 2026-01-22 | 1,076734 | -0,39% |
| 2026-01-21 | 1,076456 | -0,03% |
| 2026-01-20 | 1,078562 | +0,20% |
| 2026-01-19 | 1,069618 | -0,83% |
| 2026-01-16 | 1,068030 | -0,15% |
| 2026-01-15 | 1,071379 | +0,31% |
| 2026-01-14 | 1,072149 | +0,07% |
| 2026-01-13 | 1,072660 | +0,05% |
| 2026-01-12 | 1,073314 | +0,06% |
| 2026-01-09 | 1,068611 | -0,44% |
| 2026-01-08 | 1,071528 | +0,27% |
| 2026-01-07 | 1,072762 | +0,12% |
| 2026-01-06 | 1,074102 | +0,12% |
| 2026-01-05 | 1,070477 | -0,34% |