Aktuális árfolyam
1,0786
2026-01-20
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,29%
Évesített hozam
+5,25%
Maximum ár
1,0801
Minimum ár
1,0524
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-20 | 1,078562 | - |
| 2026-01-19 | 1,069618 | -0,83% |
| 2026-01-16 | 1,068030 | -0,15% |
| 2026-01-15 | 1,071379 | +0,31% |
| 2026-01-14 | 1,072149 | +0,07% |
| 2026-01-13 | 1,072660 | +0,05% |
| 2026-01-12 | 1,073314 | +0,06% |
| 2026-01-09 | 1,068611 | -0,44% |
| 2026-01-08 | 1,071528 | +0,27% |
| 2026-01-07 | 1,072762 | +0,12% |
| 2026-01-06 | 1,074102 | +0,12% |
| 2026-01-05 | 1,070477 | -0,34% |
| 2025-12-31 | 1,075349 | +0,46% |
| 2025-12-30 | 1,078582 | +0,30% |
| 2025-12-29 | 1,080147 | +0,15% |
| 2025-12-23 | 1,079444 | -0,07% |
| 2025-12-22 | 1,072087 | -0,68% |
| 2025-12-19 | 1,070242 | -0,17% |
| 2025-12-18 | 1,072054 | +0,17% |
| 2025-12-17 | 1,070656 | -0,13% |
| 2025-12-16 | 1,074928 | +0,40% |
| 2025-12-15 | 1,072819 | -0,20% |
| 2025-12-12 | 1,070833 | -0,19% |
| 2025-12-11 | 1,068445 | -0,22% |
| 2025-12-10 | 1,061825 | -0,62% |
| 2025-12-09 | 1,064186 | +0,22% |
| 2025-12-08 | 1,063763 | -0,04% |
| 2025-12-05 | 1,067205 | +0,32% |
| 2025-12-04 | 1,070129 | +0,27% |
| 2025-12-03 | 1,068246 | -0,18% |
| 2025-12-02 | 1,064589 | -0,34% |
| 2025-12-01 | 1,065616 | +0,10% |
| 2025-11-28 | 1,063012 | -0,24% |
| 2025-11-27 | 1,063006 | 0,00% |
| 2025-11-26 | 1,062629 | -0,04% |
| 2025-11-25 | 1,058740 | -0,37% |
| 2025-11-24 | 1,057543 | -0,11% |
| 2025-11-21 | 1,056195 | -0,13% |
| 2025-11-20 | 1,056356 | +0,02% |
| 2025-11-19 | 1,061051 | +0,44% |
| 2025-11-18 | 1,062438 | +0,13% |
| 2025-11-17 | 1,063660 | +0,12% |
| 2025-11-14 | 1,064333 | +0,06% |
| 2025-11-13 | 1,065349 | +0,10% |
| 2025-11-12 | 1,062659 | -0,25% |
| 2025-11-11 | 1,061297 | -0,13% |
| 2025-11-10 | 1,061211 | -0,01% |
| 2025-11-07 | 1,057302 | -0,37% |
| 2025-11-06 | 1,055613 | -0,16% |
| 2025-11-05 | 1,052425 | -0,30% |
| 2025-11-04 | 1,054511 | +0,20% |
| 2025-11-03 | 1,055694 | +0,11% |
| 2025-10-31 | 1,062152 | +0,61% |
| 2025-10-30 | 1,065434 | +0,31% |
| 2025-10-29 | 1,068792 | +0,32% |
| 2025-10-28 | 1,069315 | +0,05% |
| 2025-10-27 | 1,066872 | -0,23% |
| 2025-10-22 | 1,064776 | -0,20% |