Aktuális árfolyam
1,0782
2026-03-04
Eszközérték
0 M
Forint
Hozam (6 hónap)
+0,83%
Évesített hozam
+1,71%
Maximum ár
1,1087
Minimum ár
1,0524
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,078236 | - |
| 2026-03-03 | 1,074513 | -0,35% |
| 2026-03-02 | 1,093312 | +1,75% |
| 2026-02-27 | 1,104149 | +0,99% |
| 2026-02-26 | 1,103428 | -0,07% |
| 2026-02-25 | 1,102504 | -0,08% |
| 2026-02-24 | 1,101297 | -0,11% |
| 2026-02-23 | 1,102173 | +0,08% |
| 2026-02-20 | 1,097636 | -0,41% |
| 2026-02-19 | 1,100249 | +0,24% |
| 2026-02-18 | 1,103843 | +0,33% |
| 2026-02-17 | 1,104464 | +0,06% |
| 2026-02-16 | 1,105819 | +0,12% |
| 2026-02-13 | 1,105218 | -0,05% |
| 2026-02-12 | 1,106834 | +0,15% |
| 2026-02-11 | 1,108741 | +0,17% |
| 2026-02-10 | 1,108306 | -0,04% |
| 2026-02-09 | 1,101177 | -0,64% |
| 2026-02-06 | 1,093597 | -0,69% |
| 2026-02-05 | 1,091888 | -0,16% |
| 2026-02-04 | 1,094689 | +0,26% |
| 2026-02-03 | 1,091075 | -0,33% |
| 2026-02-02 | 1,098250 | +0,66% |
| 2026-01-30 | 1,103564 | +0,48% |
| 2026-01-29 | 1,106523 | +0,27% |
| 2026-01-28 | 1,108230 | +0,15% |
| 2026-01-27 | 1,097561 | -0,96% |
| 2026-01-26 | 1,094714 | -0,26% |
| 2026-01-23 | 1,080947 | -1,26% |
| 2026-01-22 | 1,076734 | -0,39% |
| 2026-01-21 | 1,076456 | -0,03% |
| 2026-01-20 | 1,078562 | +0,20% |
| 2026-01-19 | 1,069618 | -0,83% |
| 2026-01-16 | 1,068030 | -0,15% |
| 2026-01-15 | 1,071379 | +0,31% |
| 2026-01-14 | 1,072149 | +0,07% |
| 2026-01-13 | 1,072660 | +0,05% |
| 2026-01-12 | 1,073314 | +0,06% |
| 2026-01-09 | 1,068611 | -0,44% |
| 2026-01-08 | 1,071528 | +0,27% |
| 2026-01-07 | 1,072762 | +0,12% |
| 2026-01-06 | 1,074102 | +0,12% |
| 2026-01-05 | 1,070477 | -0,34% |
| 2025-12-31 | 1,075349 | +0,46% |
| 2025-12-30 | 1,078582 | +0,30% |
| 2025-12-29 | 1,080147 | +0,15% |
| 2025-12-23 | 1,079444 | -0,07% |
| 2025-12-22 | 1,072087 | -0,68% |
| 2025-12-19 | 1,070242 | -0,17% |
| 2025-12-18 | 1,072054 | +0,17% |
| 2025-12-17 | 1,070656 | -0,13% |
| 2025-12-16 | 1,074928 | +0,40% |
| 2025-12-15 | 1,072819 | -0,20% |
| 2025-12-12 | 1,070833 | -0,19% |
| 2025-12-11 | 1,068445 | -0,22% |
| 2025-12-10 | 1,061825 | -0,62% |
| 2025-12-09 | 1,064186 | +0,22% |
| 2025-12-08 | 1,063763 | -0,04% |
| 2025-12-05 | 1,067205 | +0,32% |
| 2025-12-04 | 1,070129 | +0,27% |
| 2025-12-03 | 1,068246 | -0,18% |
| 2025-12-02 | 1,064589 | -0,34% |
| 2025-12-01 | 1,065616 | +0,10% |
| 2025-11-28 | 1,063012 | -0,24% |
| 2025-11-27 | 1,063006 | 0,00% |
| 2025-11-26 | 1,062629 | -0,04% |
| 2025-11-25 | 1,058740 | -0,37% |
| 2025-11-24 | 1,057543 | -0,11% |
| 2025-11-21 | 1,056195 | -0,13% |
| 2025-11-20 | 1,056356 | +0,02% |
| 2025-11-19 | 1,061051 | +0,44% |
| 2025-11-18 | 1,062438 | +0,13% |
| 2025-11-17 | 1,063660 | +0,12% |
| 2025-11-14 | 1,064333 | +0,06% |
| 2025-11-13 | 1,065349 | +0,10% |
| 2025-11-12 | 1,062659 | -0,25% |
| 2025-11-11 | 1,061297 | -0,13% |
| 2025-11-10 | 1,061211 | -0,01% |
| 2025-11-07 | 1,057302 | -0,37% |
| 2025-11-06 | 1,055613 | -0,16% |
| 2025-11-05 | 1,052425 | -0,30% |
| 2025-11-04 | 1,054511 | +0,20% |
| 2025-11-03 | 1,055694 | +0,11% |
| 2025-10-31 | 1,062152 | +0,61% |
| 2025-10-30 | 1,065434 | +0,31% |
| 2025-10-29 | 1,068792 | +0,32% |
| 2025-10-28 | 1,069315 | +0,05% |
| 2025-10-27 | 1,066872 | -0,23% |
| 2025-10-22 | 1,064776 | -0,20% |
| 2025-10-21 | 1,067201 | +0,23% |
| 2025-10-20 | 1,069693 | +0,23% |
| 2025-10-17 | 1,072583 | +0,27% |
| 2025-10-16 | 1,070029 | -0,24% |
| 2025-10-15 | 1,066831 | -0,30% |
| 2025-10-14 | 1,057786 | -0,85% |
| 2025-10-13 | 1,058571 | +0,07% |
| 2025-10-10 | 1,056962 | -0,15% |
| 2025-10-09 | 1,058597 | +0,15% |
| 2025-10-08 | 1,059146 | +0,05% |
| 2025-10-07 | 1,062085 | +0,28% |
| 2025-10-06 | 1,062795 | +0,07% |
| 2025-10-03 | 1,070635 | +0,74% |
| 2025-10-02 | 1,071371 | +0,07% |
| 2025-10-01 | 1,070322 | -0,10% |
| 2025-09-30 | 1,070522 | +0,02% |
| 2025-09-29 | 1,067352 | -0,30% |
| 2025-09-26 | 1,061865 | -0,51% |
| 2025-09-25 | 1,066558 | +0,44% |
| 2025-09-24 | 1,070686 | +0,39% |
| 2025-09-23 | 1,074146 | +0,32% |
| 2025-09-22 | 1,070648 | -0,33% |
| 2025-09-19 | 1,070900 | +0,02% |
| 2025-09-18 | 1,078400 | +0,70% |
| 2025-09-17 | 1,081683 | +0,30% |
| 2025-09-16 | 1,076185 | -0,51% |
| 2025-09-15 | 1,070753 | -0,50% |
| 2025-09-12 | 1,067678 | -0,29% |
| 2025-09-11 | 1,067550 | -0,01% |
| 2025-09-10 | 1,067540 | 0,00% |
| 2025-09-09 | 1,071853 | +0,40% |
| 2025-09-08 | 1,069355 | -0,23% |