Aktuális árfolyam
1,0061
2026-10-21
Eszközérték
29,1 E USD
Nettó eszközérték
Hozam (3 hónap)
-3,36%
Évesített hozam (CAGR)
-12,96%/év
Maximum ár
1,0687
Minimum ár
1,0007
Volatilitás
6,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,006115 | -0,22% |
| 2026-10-20 | 1,008358 | +0,17% |
| 2026-10-19 | 1,006623 | -0,66% |
| 2026-10-16 | 1,013325 | +0,21% |
| 2026-10-15 | 1,011200 | +0,54% |
| 2026-10-14 | 1,005767 | +0,09% |
| 2026-10-13 | 1,004852 | +0,10% |
| 2026-10-12 | 1,003809 | -0,15% |
| 2026-10-09 | 1,005307 | +0,43% |
| 2026-10-08 | 1,001023 | -0,08% |
| 2026-10-07 | 1,001829 | -0,64% |
| 2026-10-06 | 1,008275 | +0,76% |
| 2026-10-05 | 1,000712 | -0,18% |
| 2026-10-02 | 1,002475 | -0,17% |
| 2026-10-01 | 1,004222 | -0,83% |
| 2026-09-30 | 1,012656 | +0,15% |
| 2026-09-29 | 1,011134 | -0,24% |
| 2026-09-28 | 1,013529 | -0,56% |
| 2026-09-25 | 1,019191 | +0,05% |
| 2026-09-24 | 1,018631 | -0,55% |
| 2026-09-23 | 1,024279 | -0,98% |
| 2026-09-22 | 1,034440 | +0,12% |
| 2026-09-21 | 1,033158 | +0,32% |
| 2026-09-18 | 1,029890 | -0,42% |
| 2026-09-17 | 1,034203 | -0,47% |
| 2026-09-16 | 1,039047 | +0,38% |
| 2026-09-15 | 1,035139 | -0,18% |
| 2026-09-14 | 1,037047 | -0,74% |
| 2026-09-11 | 1,044739 | -0,24% |
| 2026-09-10 | 1,047252 | -0,46% |
| 2026-09-09 | 1,052078 | -0,26% |
| 2026-09-08 | 1,054871 | -0,08% |
| 2026-09-07 | 1,055673 | -0,22% |
| 2026-09-04 | 1,057954 | +0,22% |
| 2026-09-03 | 1,055607 | +0,52% |
| 2026-09-02 | 1,050108 | -0,41% |
| 2026-09-01 | 1,054386 | -0,21% |
| 2026-08-31 | 1,056627 | -0,56% |
| 2026-08-28 | 1,062594 | -0,13% |
| 2026-08-27 | 1,063989 | -0,30% |
| 2026-08-26 | 1,067229 | -0,14% |
| 2026-08-25 | 1,068724 | +0,36% |
| 2026-08-24 | 1,064865 | +0,50% |
| 2026-08-19 | 1,059555 | +0,20% |
| 2026-08-18 | 1,057417 | -0,53% |
| 2026-08-17 | 1,063012 | +0,27% |
| 2026-08-14 | 1,060108 | -0,07% |
| 2026-08-13 | 1,060846 | +0,08% |
| 2026-08-12 | 1,059962 | +0,03% |
| 2026-08-11 | 1,059603 | -0,24% |
| 2026-08-10 | 1,062170 | +0,11% |
| 2026-08-07 | 1,061006 | +0,03% |
| 2026-08-06 | 1,060654 | -0,15% |
| 2026-08-05 | 1,062266 | +0,19% |
| 2026-08-04 | 1,060199 | +0,06% |
| 2026-08-03 | 1,059524 | +0,42% |
| 2026-07-31 | 1,055106 | +0,43% |
| 2026-07-30 | 1,050638 | +0,52% |
| 2026-07-29 | 1,045175 | -0,10% |
| 2026-07-28 | 1,046221 | -0,02% |
| 2026-07-27 | 1,046476 | +0,53% |
| 2026-07-24 | 1,040918 | -0,02% |
| 2026-07-23 | 1,041133 | – |