Aktuális árfolyam
1,0469
2026-07-14
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,51%
Évesített hozam (CAGR)
-29,08%
Maximum ár
1,0739
Minimum ár
1,0469
Volatilitás
5,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,046911 | -0,45% |
| 2026-07-13 | 1,051662 | -0,29% |
| 2026-07-10 | 1,054742 | +0,15% |
| 2026-07-09 | 1,053208 | +0,44% |
| 2026-07-08 | 1,048608 | -0,76% |
| 2026-07-07 | 1,056610 | -0,15% |
| 2026-07-06 | 1,058239 | -0,25% |
| 2026-07-03 | 1,060896 | +0,20% |
| 2026-07-02 | 1,058808 | +0,17% |
| 2026-07-01 | 1,056996 | -0,12% |
| 2026-06-30 | 1,058264 | -0,08% |
| 2026-06-29 | 1,059061 | -0,06% |
| 2026-06-26 | 1,059710 | +0,35% |
| 2026-06-25 | 1,056020 | +0,21% |
| 2026-06-24 | 1,053825 | -0,15% |
| 2026-06-23 | 1,055426 | -0,28% |
| 2026-06-22 | 1,058396 | +0,04% |
| 2026-06-19 | 1,057958 | -0,41% |
| 2026-06-18 | 1,062319 | -1,07% |
| 2026-06-17 | 1,073861 | – |