Aktuális árfolyam
1,0452
2026-07-29
Eszközérték
30,2 E USD
Nettó eszközérték
Hozam (3 hónap)
-1,83%
Évesített hozam (CAGR)
-7,56%/év
Maximum ár
1,0781
Minimum ár
1,0409
Volatilitás
7,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-29 | 1,045175 | -0,10% |
| 2026-07-28 | 1,046221 | -0,02% |
| 2026-07-27 | 1,046476 | +0,53% |
| 2026-07-24 | 1,040918 | -0,02% |
| 2026-07-23 | 1,041133 | -0,32% |
| 2026-07-22 | 1,044441 | -0,22% |
| 2026-07-21 | 1,046741 | -0,20% |
| 2026-07-20 | 1,048809 | -0,06% |
| 2026-07-17 | 1,049402 | -0,25% |
| 2026-07-16 | 1,052006 | +0,29% |
| 2026-07-15 | 1,048952 | +0,19% |
| 2026-07-14 | 1,046911 | -0,45% |
| 2026-07-13 | 1,051662 | -0,29% |
| 2026-07-10 | 1,054742 | +0,15% |
| 2026-07-09 | 1,053208 | +0,44% |
| 2026-07-08 | 1,048608 | -0,76% |
| 2026-07-07 | 1,056610 | -0,15% |
| 2026-07-06 | 1,058239 | -0,25% |
| 2026-07-03 | 1,060896 | +0,20% |
| 2026-07-02 | 1,058808 | +0,17% |
| 2026-07-01 | 1,056996 | -0,12% |
| 2026-06-30 | 1,058264 | -0,08% |
| 2026-06-29 | 1,059061 | -0,06% |
| 2026-06-26 | 1,059710 | +0,35% |
| 2026-06-25 | 1,056020 | +0,21% |
| 2026-06-24 | 1,053825 | -0,15% |
| 2026-06-23 | 1,055426 | -0,28% |
| 2026-06-22 | 1,058396 | +0,04% |
| 2026-06-19 | 1,057958 | -0,41% |
| 2026-06-18 | 1,062319 | -1,07% |
| 2026-06-17 | 1,073861 | -0,08% |
| 2026-06-16 | 1,074684 | +0,22% |
| 2026-06-15 | 1,072291 | +0,57% |
| 2026-06-12 | 1,066176 | +0,73% |
| 2026-06-11 | 1,058427 | -0,08% |
| 2026-06-10 | 1,059288 | -0,21% |
| 2026-06-09 | 1,061469 | +0,53% |
| 2026-06-08 | 1,055902 | -1,26% |
| 2026-06-05 | 1,069363 | +0,03% |
| 2026-06-04 | 1,069050 | +0,23% |
| 2026-06-03 | 1,066571 | -0,65% |
| 2026-06-02 | 1,073523 | +0,08% |
| 2026-06-01 | 1,072690 | -0,12% |
| 2026-05-29 | 1,074010 | +0,30% |
| 2026-05-28 | 1,070843 | -0,12% |
| 2026-05-27 | 1,072132 | +0,21% |
| 2026-05-26 | 1,069930 | +0,64% |
| 2026-05-22 | 1,063156 | +0,18% |
| 2026-05-21 | 1,061289 | +0,29% |
| 2026-05-20 | 1,058269 | +0,29% |
| 2026-05-19 | 1,055227 | -0,48% |
| 2026-05-18 | 1,060333 | +0,21% |
| 2026-05-15 | 1,058059 | -1,44% |
| 2026-05-14 | 1,073486 | +0,48% |
| 2026-05-13 | 1,068331 | -0,18% |
| 2026-05-12 | 1,070235 | -0,56% |
| 2026-05-11 | 1,076316 | -0,09% |
| 2026-05-08 | 1,077328 | -0,07% |
| 2026-05-07 | 1,078126 | +0,07% |
| 2026-05-06 | 1,077338 | +1,27% |
| 2026-05-05 | 1,063776 | -0,09% |
| 2026-05-04 | 1,064710 | – |