Aktuális árfolyam
1,0743
2026-07-02
Eszközérték
11 M
Forint
Hozam (1 hónap)
+3,91%
Évesített hozam (CAGR)
+67,99%
Maximum ár
1,0743
Minimum ár
1,0339
Volatilitás
8,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,074295 | +0,73% |
| 2026-07-01 | 1,066496 | -0,18% |
| 2026-06-30 | 1,068387 | -0,26% |
| 2026-06-29 | 1,071135 | -0,20% |
| 2026-06-26 | 1,073291 | +0,37% |
| 2026-06-25 | 1,069320 | +0,11% |
| 2026-06-24 | 1,068137 | +1,51% |
| 2026-06-23 | 1,052215 | +0,31% |
| 2026-06-22 | 1,048948 | +0,35% |
| 2026-06-19 | 1,045264 | +0,05% |
| 2026-06-18 | 1,044701 | +0,62% |
| 2026-06-17 | 1,038312 | -0,76% |
| 2026-06-16 | 1,046234 | -0,46% |
| 2026-06-15 | 1,051105 | -0,07% |
| 2026-06-12 | 1,051854 | +0,48% |
| 2026-06-11 | 1,046822 | -0,19% |
| 2026-06-10 | 1,048839 | +0,85% |
| 2026-06-09 | 1,040041 | +0,35% |
| 2026-06-08 | 1,036421 | +0,25% |
| 2026-06-05 | 1,033852 | – |