Aktuális árfolyam
1,5618
2026-02-16
Eszközérték
33 M
Forint
Hozam (1 hónap)
+9,56%
Évesített hozam
+124,68%
Maximum ár
1,5664
Minimum ár
1,3954
Volatilitás
3,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,561772 | - |
| 2026-02-13 | 1,556963 | -0,31% |
| 2026-02-12 | 1,566448 | +0,61% |
| 2026-02-11 | 1,536931 | -1,88% |
| 2026-02-10 | 1,507801 | -1,90% |
| 2026-02-09 | 1,511201 | +0,23% |
| 2026-02-06 | 1,506777 | -0,29% |
| 2026-02-05 | 1,503812 | -0,20% |
| 2026-02-04 | 1,518251 | +0,96% |
| 2026-02-03 | 1,482706 | -2,34% |
| 2026-02-02 | 1,472955 | -0,66% |
| 2026-01-30 | 1,458646 | -0,97% |
| 2026-01-29 | 1,443541 | -1,04% |
| 2026-01-28 | 1,442277 | -0,09% |
| 2026-01-27 | 1,442346 | +0,00% |
| 2026-01-26 | 1,431751 | -0,73% |
| 2026-01-23 | 1,428840 | -0,20% |
| 2026-01-22 | 1,424922 | -0,27% |
| 2026-01-21 | 1,395365 | -2,07% |
| 2026-01-20 | 1,409396 | +1,01% |
| 2026-01-19 | 1,425441 | +1,14% |