Aktuális árfolyam
1,3197
2025-11-20
Eszközérték
28 M
Forint
Hozam (1 hónap)
-5,76%
Évesített hozam
-72,37%
Maximum ár
1,4042
Minimum ár
1,3197
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 1,319673 | - |
| 2025-11-19 | 1,323988 | +0,33% |
| 2025-11-18 | 1,335070 | +0,84% |
| 2025-11-17 | 1,345593 | +0,79% |
| 2025-11-14 | 1,347951 | +0,18% |
| 2025-11-13 | 1,357482 | +0,71% |
| 2025-11-12 | 1,365760 | +0,61% |
| 2025-11-11 | 1,365102 | -0,05% |
| 2025-11-10 | 1,343511 | -1,58% |
| 2025-11-07 | 1,352028 | +0,63% |
| 2025-11-06 | 1,357315 | +0,39% |
| 2025-11-05 | 1,356501 | -0,06% |
| 2025-11-04 | 1,361995 | +0,41% |
| 2025-11-03 | 1,365820 | +0,28% |
| 2025-10-31 | 1,371824 | +0,44% |
| 2025-10-30 | 1,379385 | +0,55% |
| 2025-10-29 | 1,385137 | +0,42% |
| 2025-10-28 | 1,404173 | +1,37% |
| 2025-10-27 | 1,391224 | -0,92% |
| 2025-10-22 | 1,400306 | +0,65% |