Aktuális árfolyam
1,3851
2025-10-29
Eszközérték
30 M
Forint
Hozam (1 hónap)
-0,02%
Évesített hozam
-0,20%
Maximum ár
1,4042
Minimum ár
1,3701
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,385137 | - |
| 2025-10-28 | 1,404173 | +1,37% |
| 2025-10-27 | 1,391224 | -0,92% |
| 2025-10-22 | 1,400306 | +0,65% |
| 2025-10-21 | 1,394875 | -0,39% |
| 2025-10-20 | 1,398756 | +0,28% |
| 2025-10-17 | 1,400661 | +0,14% |
| 2025-10-16 | 1,394182 | -0,46% |
| 2025-10-15 | 1,398062 | +0,28% |
| 2025-10-14 | 1,397410 | -0,05% |
| 2025-10-13 | 1,384208 | -0,94% |
| 2025-10-10 | 1,386665 | +0,18% |
| 2025-10-09 | 1,393300 | +0,48% |
| 2025-10-08 | 1,391818 | -0,11% |
| 2025-10-07 | 1,378848 | -0,93% |
| 2025-10-06 | 1,370063 | -0,64% |
| 2025-10-03 | 1,380022 | +0,73% |
| 2025-10-02 | 1,382166 | +0,16% |
| 2025-10-01 | 1,385352 | +0,23% |