Aktuális árfolyam
1,3942
2025-10-16
Eszközérték
26 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam
+6,90%
Maximum ár
1,3981
Minimum ár
1,3701
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,394182 | - |
| 2025-10-15 | 1,398062 | +0,28% |
| 2025-10-14 | 1,397410 | -0,05% |
| 2025-10-13 | 1,384208 | -0,94% |
| 2025-10-10 | 1,386665 | +0,18% |
| 2025-10-09 | 1,393300 | +0,48% |
| 2025-10-08 | 1,391818 | -0,11% |
| 2025-10-07 | 1,378848 | -0,93% |
| 2025-10-06 | 1,370063 | -0,64% |
| 2025-10-03 | 1,380022 | +0,73% |
| 2025-10-02 | 1,382166 | +0,16% |
| 2025-10-01 | 1,385352 | +0,23% |
| 2025-09-30 | 1,384972 | -0,03% |
| 2025-09-29 | 1,385848 | +0,06% |
| 2025-09-26 | 1,390306 | +0,32% |
| 2025-09-25 | 1,377440 | -0,93% |
| 2025-09-24 | 1,370829 | -0,48% |
| 2025-09-23 | 1,375166 | +0,32% |
| 2025-09-22 | 1,377674 | +0,18% |
| 2025-09-19 | 1,387098 | +0,68% |